Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
411060
Korea Investment Trust Management Co, Ltd - KIM KINDEX KRX Physical Gold ETF
-
-
29400.00
29670.00
27040.00
28210.00
411860
Kiwoom Kosef Germany Dax ETF
-
-
18525.00
18525.00
17640.00
18050.00
414270
KIM ACE Global Autonomous Vehicle Active ETF
-
-
14700.00
14700.00
13505.00
13975.00
416090
Kim Kindex China Star50 Etf
-
-
14485.00
15000.00
13570.00
14380.00
417310
Koramco The One REIT
Real Estate
Reit - Diversified
9730.00
10450.00
9600.00
10210.00
417450
Kb Asset Management Co Ltd - KB RISE Global Hydrogen Economy Indxx ETF
-
-
21710.00
21710.00
18880.00
19400.00
422260
Kivam Vita Mz Consumption Active ETF
-
-
9925.00
10835.00
9490.00
10375.00
422420
Kb Kbstar Secondary Cell Active ETF
-
-
7800.00
8735.00
7430.00
8450.00
427120
KB RISE AI Platform ETF
-
-
5585.00
5825.00
5295.00
5630.00
430500
Kiwoom Kosef Tips Kis ETF
-
-
112395.00
113755.00
112120.00
113755.00
432320
KB STAR REIT Co., Ltd.
Real Estate
Reit - Office
1469.00
1541.00
1388.00
1504.00
432600
Kb Kbstar KTB 3Y Futures ETF
-
-
54595.00
54895.00
54565.00
54870.00
433500
Kim Kindex Nuclear Power Theme ETF
-
-
60500.00
70295.00
60335.00
68390.00
435040
Kim Kindex Bloomberg Global Brand Top10 Etf
-
-
20950.00
21000.00
20275.00
20540.00
435530
Kiwoom Heroes Tdf 2030 Active Etf
-
-
17015.00
17015.00
16415.00
16785.00
435540
Kiwoom Heroes Tdf 2040 Active ETF
-
-
18600.00
19030.00
17800.00
18875.00
435550
Kiwoom Heroes Tdf 2050 Active ETF
-
-
19650.00
19650.00
18935.00
19410.00
437370
Kb Kbstar Global Agribusiness Mv ETF
-
-
11250.00
11330.00
10755.00
10815.00
438080
Kim Kindex S&P 500 Etf
-
-
15430.00
15480.00
14975.00
15130.00
438100
Kim Kindex Nasdaq100 3070 Blend Etf
-
-
16740.00
17370.00
16300.00
16650.00
442320
Kb Kbstar Global Nuclear Power ETF
-
-
42000.00
42000.00
38575.00
40795.00
446700
Kb Kbstar Battery Recycling Etf
-
-
11410.00
11985.00
10690.00
11750.00
446770
Kim Ace Solactive Global Semiconductor Top4 ETF
-
-
83500.00
93430.00
82945.00
90780.00
447430
Kim Ace Next Level Value Active Etf
-
-
15845.00
16870.00
15680.00
16565.00
448540
Kim Ace Nvidia 30 Blend Fund
-
-
26725.00
26950.00
26345.00
26540.00