Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Mirae Asset Tiger Cosmetics ETF
-
-
3185.00
3545.00
3175.00
3440.00
Mirae Asset Tiger Tour Leisure ETF
-
-
2890.00
3070.00
2815.00
3020.00
Mirae Asset Tiger Media Contents ETF
-
-
3450.00
3835.00
3365.00
3750.00
Mirae Asset Tiger KTOP 30 ETF
-
-
21200.00
23100.00
20170.00
22250.00
Mirae Asset Tiger KOSDAQ150 ETF
-
-
16745.00
18990.00
16010.00
18320.00
Mirae Asset Tiger KOSDAQ150 Leverage ETF
-
-
12260.00
15300.00
11035.00
14340.00
Mirae Asset Tiger Synth-India Leverage ETF
-
-
33160.00
33160.00
30900.00
31890.00
Mirae Asset Tiger Consumer Goods Balanced ETF
-
-
9845.00
10250.00
9845.00
10190.00
Mirae Asset Tiger Nikkei225 ETF
-
-
37005.00
38495.00
35690.00
37775.00
Mirae Asset Tiger 200 IT Leverage ETF
-
-
550000.00
733780.00
527425.00
664095.00
Mirae Asset Tiger 200 Energy Leverage ETF
-
-
10250.00
11230.00
9040.00
10695.00
Mirae Asset Tiger Dow Jones 30 ETF
-
-
38265.00
38440.00
36825.00
37670.00
Mirae Asset Tiger EURO STOXX Dividend 30 ETF
-
-
19555.00
20775.00
19110.00
20570.00
Mirae Asset Tiger China H-Share ETF
-
-
13605.00
13860.00
13070.00
13330.00
Mirae Asset Tiger Synth-Global Healthcare ETF
-
-
26805.00
27240.00
25750.00
26555.00
Mirae Asset Tiger KOSDAQ150 Inverse ETF
-
-
2360.00
2475.00
2045.00
2130.00
Mirae Asset TIGER 200 ETF
-
-
20440.00
21595.00
19605.00
20975.00
Mirae Asset Tiger 200 Futures Inverse 2X ETF
-
-
113.00
113.00
80.00
90.00
Mirae Asset Tiger KOSDAQ150 ETF
-
-
26140.00
33610.00
25455.00
32775.00
Mirae Asset KOSDAQ150Biotech ETF
-
-
14325.00
15360.00
13525.00
14425.00
Mirae Asset Tiger US Dollar Leverage ETF
-
-
20000.00
20125.00
18990.00
19220.00
Mirae Asset Tiger US Dollar Inverse 2X ETF
-
-
4195.00
4440.00
4190.00
4390.00
Mirae Asset Tiger 200 Futures Leverage ETF
-
-
120000.00
151725.00
115115.00
139070.00
Miwon Specialty Chemical Co., Ltd.
89600.00
111100.00
89600.00
99700.00
Mirae Asset Tiger Synth-Global Infra ETF
-
-
19415.00
19800.00
18855.00
19150.00