Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
448330
Samsung Kodex Wise Samsung Electronics Balanced Etf
-
-
17369.76
18540.00
17334.83
18145.00
448730
Samsung FN REIT Co., Ltd.
Real Estate
Reit - Office
4955.00
5640.00
4710.00
5020.00
449190
Samsung Asset Management Co. LTD.- Kodex US NASDAQ100 H Etf
-
-
21940.00
22410.00
21385.00
22225.00
450180
Samsung Kodex Korea China New Energy Vehicles ETF (Synth)
-
-
14130.00
14215.00
13095.00
13965.00
450190
Samsung Kodex Korea China Semiconductor ETF (Synth)
-
-
56465.00
61600.00
53585.00
60230.00
450910
Shinhan Sol Kosdaq 150 Etf
-
-
16050.00
18210.00
15350.00
17630.00
453630
Samsung Kodex S&P500 Consumer Staples ETF
-
-
13530.00
13785.00
13180.00
13595.00
453640
Samsung Kodex S&P500 Health Care Etf
-
-
14260.00
14385.00
13835.00
14140.00
453650
Samsung Kodex S&P500 Financial ETF
-
-
19750.00
19835.00
19140.00
19505.00
453660
Samsung Kodex S&P500 Consumer Discretionary Etf
-
-
19260.00
19260.00
18505.00
18995.00
453810
Samsung Kodex India Nifty 50 ETF
-
-
12595.00
12690.00
12335.00
12525.00
453820
Samsung Kodex India Nifty50 Leverage Etf (Synth)
-
-
13570.00
13570.00
12660.00
13220.00
455030
Samsung Kodex Us Dollar Sofr Active Etf
-
-
13325.00
13340.00
12980.00
13095.00
455850
Shinhan Asset Management Co.,Ltd. - Semiconductor Materials and Equipment ETF
-
-
26640.00
35185.00
25685.00
34200.00
455860
Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF
-
-
5490.00
5945.00
5155.00
5770.00
456250
Samsung Kodex Europe Luxury Top10 Stoxx ETF Fund
-
-
9790.00
10045.00
9655.00
10000.00
459560
Samsung Kodex Tesla Value Chain Factset Etf
-
-
25500.00
26595.00
24500.00
25910.00
459580
Samsung Kodex Cd Rate Active Etf(Synth)
-
-
1074240.00
1074750.00
1074240.00
1074750.00
461950
Samsung Kodex Secondary Battery Core Materials 10 Fn ETF
-
-
5850.00
6400.00
5535.00
6165.00
462330
Samsung Kodex Secondary Battery Industry Leverage ETF
-
-
1525.00
1740.00
1324.00
1616.00
462870
SHIFT UP
Communication Services
Electronic Gaming & Multimedia
32900.00
34400.00
29700.00
32150.00
462900
Samsung Active Koact Bio Healthcare Active Etf
-
-
15700.00
16775.00
14705.00
15910.00
463640
Samsung Kodex S&P500 Utilities ETF
-
-
15800.00
15920.00
15200.00
15310.00
463680
Samsung Kodex S&P500 Technology ETF
-
-
24110.00
24630.00
23005.00
23985.00
463690
Samsung Kodex S&P500 Communication Services ETF
-
-
19995.00
20050.00
19485.00
19725.00