Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DXJG
WisdomTree Japan Equity UCITS ETF - USD Acc
-
-
3164.00
3210.00
3095.00
3187.00
DXJP
WisdomTree Japan Equity UCITS ETF - GBP Hedged
-
-
3250.00
3321.00
3200.00
3300.50
DXJZ
WisdomTree Japan Equity UCITS ETF - USD Acc
-
-
42.72
43.06
41.85
42.78
DXPJ
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D
-
-
11.73
11.79
11.67
11.79
DXRX
Diaceutics PLC
Healthcare
Health Information Services
141.50
144.00
136.00
142.50