Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JUKC
JPMorgan ETFs (Ireland) ICAV - UK Equity Core Active UCITS ETF GBP Acc
-
-
4115.00
4168.00
4050.75
4165.00
JUKE
JPMorgan ETFs (Ireland) ICAV - UK Equity Core Active UCITS ETF GBP Inc
-
-
3668.00
3672.50
3616.03
3656.50
JUNQ
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June Class A ACC
-
-
1679.00
1688.10
1675.40
1688.10
JUP
Jupiter Fund Management Plc
Financial Services
Asset Management
168.40
176.60
161.60
176.00
JURE
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
5526.00
5564.00
5420.00
5519.50
JURP
Jury Global High Dividend UCITS ETF USD Distributing
-
-
588.75
597.95
585.00
597.95
JURY
Jury Global High Dividend UCITS ETF USD Distributing
-
-
7.74
8.03
7.74
8.03
JUSE
JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation
-
-
36.89
36.92
36.14
36.70
JZCP
JZ Capital Partners Limited
Financial Services
Asset Management
174.00
174.00
174.00
174.00