Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MWRL
Amundi Core MSCI World UCITS ETF Acc
-
-
132.48
133.66
130.38
133.24
MWRU
Amundi Core MSCI World UCITS ETF Acc
-
-
176.52
178.86
174.48
178.85
MXEU
Invesco MSCI Europe UCITS ETF
-
-
37045.00
37245.00
36915.00
37152.50
MXFP
Invesco MSCI Emerging Markets UCITS ETF
-
-
6165.00
8243.86
6114.00
6424.00
MXFS
Invesco MSCI Emerging Markets UCITS ETF
-
-
88.60
89.65
83.39
83.39
MXJP
Invesco MSCI Japan UCITS ETF
-
-
115.30
116.33
112.06
116.33
MXUD
Invesco MSCI USA UCITS ETF Inc
-
-
99.32
99.81
97.63
99.76
MXUK
Invesco MSCI Europe ex-UK UCITS ETF
-
-
3939.50
4071.00
3922.50
4039.00
MXUS
Invesco MSCI USA UCITS ETF
-
-
217.07
219.40
213.19
218.32
MXWO
Invesco MSCI World UCITS ETF
-
-
151.02
155.45
149.00
152.69
MXWS
Invesco MSCI World UCITS ETF
-
-
11329.00
11459.00
11150.00
11394.00
MYX
MYCELX Technologies Corporation
Industrials
Pollution & Treatment Controls
64.00
68.00
62.00
66.00