Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UPVL
UBS Factor MSCI USA Prime Value Screened UCITS ETF hGBP dis
-
-
1914.00
1956.25
1914.00
1944.25
URA3
Leverage Shares 3x Long Uranium ETP
-
-
5.73
6.15
4.73
5.58
URAS
Leverage Shares -3x Short Uranium ETP
-
-
7.54
9.42
7.54
7.61
URGB
WisdomTree Short EUR Long GBP
-
-
49.66
49.78
49.66
49.73
URJP
Sprott Junior Uranium Miners UCITS ETF USD Acc
-
-
665.20
675.80
603.00
646.25
URND
Global X Uranium UCITS ETF USD Inc
-
-
20.68
21.10
19.15
20.59
URNG
Global X Uranium UCITS ETF USD Acc
-
-
20.67
21.41
19.40
20.74
URNJ
Sprott Junior Uranium Miners UCITS ETF USD Acc
-
-
8.84
9.08
8.06
8.69
URNM
Sprott Uranium Miners UCITS ETF Accumulating
-
-
14.01
14.10
12.85
13.58
URNP
Sprott Uranium Miners UCITS ETF Accumulating
-
-
1042.00
1065.60
958.70
1007.60
URNU
Global X Uranium UCITS ETF USD Acc
-
-
27.92
28.63
25.93
27.88
URNY
LEVERAGE SHARES PUBLIC LIMITED
-
-
9.56
9.66
9.51
9.61
URU
URU Metals Limited
Basic Materials
Other Industrial Metals & Mining
5.85
6.00
5.25
5.35
USAX
WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc
-
-
2415.00
2488.00
2360.00
2456.00
USCR
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF
-
-
30.41
30.61
30.36
30.57
USDB
iShares US Large Cap Deep Buffer UCITS ETF USD Acc
-
-
3.83
3.85
3.80
3.82
USDO
UBS (Irl) Fund Solutions plc - USD Overnight Rate SF UCITS ETF (USD) A-acc
-
-
5.23
5.24
5.23
5.24
USDV
State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
-
-
62.06
62.96
61.41
62.79
USEE
iShares US Equity Enhanced Active UCITS ETF USD (Acc)
-
-
5.30
5.33
5.20
5.29
USFM
UBS MSCI USA Select Factor Mix UCITS ETF USD dis
-
-
3209.00
3248.00
3171.31
3248.00
USGB
WisdomTree Short USD Long GBP
-
-
36.99
37.21
36.90
36.90
USGH
iShares US Equity Enhanced Active UCITS ETF GBP Hedged (Acc)
-
-
7.15
7.15
6.98
7.14
USLP
ISHARES IV PLC IS MSCI USA LEAD
-
-
4.76
4.78
4.68
4.78
USLV
State Street SPDR S&P 500 Low Volatility UCITS ETF
-
-
62.99
63.39
61.73
63.33
USMC
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
34.28
34.53
33.74
34.34