Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XTRACKERS (IE) PUBLIC LIMITED C
-
-
0.00
0.00
0.00
10.82
Invesco STOXX Europe 600 Optimised Banks UCITS ETF
-
-
18552.00
19222.00
18234.00
19179.00
Invesco STOXX Europe 600 Optimised Banks UCITS ETF
-
-
214.70
222.50
211.70
222.20
ALPHA UCITS SICAV FAIR OAKS AAA
-
-
10.69
10.70
10.69
10.70
LEGAL & GENERAL UCITS ETF PUBLI
-
-
14.74
14.74
14.31
14.31
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
-
-
230.60
240.45
225.75
237.40
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
-
-
173.08
179.72
168.44
177.41
XAR
Xaar plc
145.00
145.00
135.00
137.00
Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF
-
-
26.87
27.33
26.87
27.17
Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
-
-
489.70
494.35
478.35
494.35
Xtrackers S&P ASX 200 UCITS ETF 1D
-
-
3797.00
3861.82
3729.75
3732.00
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
-
-
61.82
63.27
58.84
58.85
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
-
-
4547.00
4567.00
4477.00
4533.50
Xtrackers - MSCI Pakistan Swap UCITS ETF
-
-
1.71
1.77
1.68
1.76
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
-
-
58.08
58.11
56.24
56.54
Xtrackers World Biodiversity Focus SRI UCITS ETF
-
-
63.91
64.27
62.85
64.27
LEGAL & GENERAL UCITS ETF PUBLI
-
-
806.00
813.30
803.50
805.85
LEGAL & GENERAL UCITS ETF PUBLI
-
-
10.78
10.81
10.78
10.81
Xtrackers MSCI Canada Screened UCITS ETF 1C
-
-
125.61
126.97
124.73
124.85
Xtrackers CSI300 Swap UCITS ETF
-
-
20.98
21.50
20.89
21.42
Xtrackers Bloomberg Commodity Swap UCITS ETF
-
-
15.13
15.13
14.66
14.74
Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
-
-
22.64
23.00
22.13
22.13
Xtrackers MSCI Malaysia UCITS ETF
-
-
14.13
14.43
14.13
14.38
Xtrackers MSCI Thailand UCITS ETF
-
-
29.32
30.31
28.89
30.14
Xtrackers MSCI India Swap UCITS ETF
-
-
18.12
18.54
17.92
18.54