Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YADI
IncomeShares Analog Devices (ADI) Options ETP
-
-
811.75
820.13
778.75
820.13
YAMA
IncomeShares Applied Materials (AMAT) Options ETP
-
-
813.00
868.00
800.00
829.38
YAMD
IncomeShares AMD Options ETP
-
-
54.00
58.67
52.82
58.67
YARI
IncomeShares Artificial Intelligence Leaders ETP
-
-
786.75
830.75
755.00
811.00
YARM
IncomeShares ARM Options ETP
-
-
1221.80
1374.15
1187.83
1344.18
YASM
IncomeShares ASML (ASML) Options ETP
-
-
822.00
876.00
822.00
875.00
YBLC
LEVERAGE SHARES PUBLIC LIMITED
-
-
742.50
763.25
740.75
740.75
YBMN
IncomeShares Bitmine (BMNR) Options ETP
-
-
542.50
556.50
518.25
543.88
YBRK
LEVERAGE SHARES PUBLIC LIMITED
-
-
750.00
750.00
750.00
750.00
YCA
Yellow Cake plc
Energy
Uranium
547.00
560.00
517.50
553.00
YCPR
LEVERAGE SHARES PUBLIC LIMITED
-
-
738.75
748.75
735.00
737.13
YCRC
IncomeShares Circle Internet (CRCL) Options ETP
-
-
358.10
367.50
333.50
348.75
YCRW
IncomeShares CoreWeave (CRWV) Options ETP
-
-
596.25
609.75
538.17
591.38
YESX
LEVERAGE SHARES PUBLIC LIMITED
-
-
772.75
776.50
758.50
768.50
YGLM
LEVERAGE SHARES PUBLIC LIMITED
-
-
637.75
643.00
637.50
643.00
YGLX
IncomeShares Galaxy Digital (GLXY) Options ETP
-
-
808.50
830.00
671.50
673.00
YHOO
LEVERAGE SHARES PUBLIC LIMITED
-
-
750.00
783.25
750.00
783.25
YINT
IncomeShares Intel (INTC) Options ETP
-
-
1059.00
1137.00
1013.50
1030.00
YIRE
IncomeShares IREN Options ETP
-
-
605.25
684.50
578.25
660.00
YLRC
IncomeShares Lam Research (LRCX) Options ETP
-
-
865.75
1000.00
865.75
1000.00
YMAG
YieldMax Big Tech Option Income UCITS ETF
-
-
45.50
52.90
42.97
44.00
YMAP
YieldMax Big Tech Option Income UCITS ETF
-
-
3407.00
4000.00
3203.00
3277.75
YMAR
IncomeShares Mara (MARA) Options ETP
-
-
974.00
995.38
862.75
862.75
YMRV
IncomeShares Marvell Technology (MRVL) Options ETP
-
-
1428.50
1533.50
1290.50
1458.00
YMST
IncomeShares Microstrategy (MSTR) Options ETP
-
-
6.59
6.83
6.03
6.60