Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CABK
CaixaBank, S.A.
Financial Services
Banks - Regional
13.32
13.47
12.19
12.60
CAF
Construcciones y Auxiliar de Ferrocarriles, S.A.
Industrials
Railroads
62.50
70.50
60.00
68.60
CASH
Prosegur Cash, S.A.
Industrials
Integrated Freight & Logistics
0.68
0.69
0.66
0.68
CBAV
Clínica Baviera, S.A.
Healthcare
Diagnostics & Research
57.20
60.00
56.60
59.60
CCEP
Coca-Cola Europacific Partners PLC
Consumer Defensive
Beverages - Non-Alcoholic
93.50
100.00
92.10
95.80
CEV
Compañía Española de Viviendas en Alquiler S.A.
Real Estate
Real Estate - Development
10.00
10.00
9.00
9.00
CIE
CIE Automotive, S.A.
Consumer Cyclical
Auto Parts
26.10
27.00
25.70
26.60
CITY
Club De Futbol Intercity Sad
Communication Services
Entertainment
0.03
0.03
0.03
0.03
CLNX
Cellnex Telecom, S.A.
Real Estate
Real Estate Services
26.27
27.72
25.94
26.93
CLR
CLERHP Estructuras, S.A.
Industrials
Engineering & Construction
20.40
24.00
20.10
21.40
COL
Colonial SFL, Socimi S. A.
Real Estate
Reit - Office
5.60
5.68
5.55
5.56
COM
Catenon, S.A.
Industrials
Staffing & Employment Services
1.01
1.06
0.96
0.97
COXE
Cox Energy, S.A.B. de C.V.
Utilities
Utilities - Renewable
1.73
1.73
1.73
1.73