Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R4
Renta 4 Banco, S.A.
Financial Services
Asset Management
19.10
19.50
19.00
19.45
RBT
Robot, S.A.
Industrials
Building Products & Equipment
4.56
4.80
4.50
4.80
RDG
Redegal S.A.
Technology
Information Technology Services
0.90
0.92
0.90
0.91
RED
Redeia Corporación, S.A.
Utilities
Utilities - Regulated Electric
15.82
15.94
15.24
15.32
REN
Renta Corporación Real Estate, S.A.
Real Estate
Real Estate Services
0.79
0.79
0.67
0.71
REP
Repsol, S.A.
Energy
Oil & Gas Integrated
25.12
26.76
24.93
26.29
RIO
Bodegas Riojanas, S.A.
Consumer Defensive
Beverages - Wineries & Distilleries
0.95
0.95
0.90
0.95
RJF
Laboratorio Reig Jofre, S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
2.70
2.74
2.63
2.66
RLIA
Realia Business, S.A.
Real Estate
Real Estate Services
1.02
1.07
1.02
1.02
ROVI
Laboratorios Farmaceuticos Rovi, S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
59.20
60.25
58.05
58.60