Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R4
Renta 4 Banco, S.A.
Financial Services
Asset Management
19.15
19.15
18.90
19.10
RBT
Robot, S.A.
Industrials
Building Products & Equipment
5.50
5.70
5.20
5.30
RED
Redeia Corporación, S.A.
Utilities
Utilities - Regulated Electric
14.85
15.22
14.82
15.15
REN
Renta Corporación Real Estate, S.A.
Real Estate
Real Estate Services
0.80
0.80
0.76
0.80
REP
Repsol, S.A.
Energy
Oil & Gas Integrated
23.37
24.20
22.37
22.72
RIO
Bodegas Riojanas, S.A.
Consumer Defensive
Beverages - Wineries & Distilleries
1.19
1.20
1.00
1.05
RJF
Laboratorio Reig Jofre, S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
2.74
2.74
2.67
2.67
RLIA
Realia Business, S.A.
Real Estate
Real Estate Services
1.01
1.04
1.01
1.03
ROVI
Laboratorios Farmaceuticos Rovi, S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
58.30
59.05
57.60
58.80