Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
-
-
879.00
900.00
879.00
900.00
VTR
Ventas, Inc.
Real Estate
Reit - Healthcare Facilities
1402.12
1431.44
1402.12
1431.44
VTV
Vanguard Value Index Fund ETF Shares
-
-
3714.00
3723.00
3690.00
3723.00
VTWO
Vanguard Russell 2000 Index Fund ETF Shares
-
-
2022.00
2022.00
1999.78
2001.83
VUDSN
VANGUARD FUNDS PLC US TRSY 1-3
-
-
1761.00
1761.00
1753.34
1753.34
VUG
Vanguard Growth Index Fund ETF Shares
-
-
1545.00
1570.00
1452.00
1465.00
VWO
Vanguard FTSE Emerging Markets Index Fund ETF Shares
-
-
1038.01
1038.01
1005.02
1027.99
VWSN
Vestas Wind Systems A/S
Industrials
Specialty Industrial Machinery
489.81
489.81
447.08
447.08
VXUS
Vanguard Total International Stock Index Fund ETF Shares
-
-
1465.01
1489.99
1438.50
1470.01
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
-
-
2780.00
2780.00
2730.00
2730.00
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
-
-
1730.01
1745.00
1718.00
1738.00
VZ
Verizon Communications Inc.
Communication Services
Telecom Services
798.00
825.00
797.00
825.00