Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AVERE
Fineco AM Active Collection Eme
-
-
13.98
13.99
13.12
13.67
AVIO
Avio S.p.A.
Industrials
Aerospace & Defense
28.85
29.92
28.17
29.20
AVOS
Leverage Shares -3x Short Broad
-
-
4.58
5.00
4.42
4.42
AWDE
BNP PARIBAS EASY II MSCI World PAB UCITS ETFEUR (H) Acc
-
-
11.85
11.89
11.77
11.83
AWDSE
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
13.27
13.27
13.08
13.08
AWDU
BNP PARIBAS EASY II MSCI World PAB UCITS ETFUSD Acc
-
-
11.46
11.46
11.25
11.33
AWESG
UBS MSCI ACWI Universal UCITS ETF USD dis
-
-
21.20
21.23
20.75
21.04
AWEX
Xtrackers FTSE All-World ex US
-
-
8.77
8.78
8.55
8.69
AWSRIA
UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc
-
-
26.08
26.13
25.33
25.61
AWSRIE
UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc
-
-
22.17
22.24
21.66
21.90
AXEE
iShares Asia exJpn Eq En Actv U
-
-
7.47
7.48
6.96
7.31
AXQU
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF $ Acc
-
-
15.11
15.11
15.11
15.11
AZM
Azimut Holding S.p.A.
Financial Services
Asset Management
35.20
37.30
34.81
36.73