Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AUSSE
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
13.73
13.76
13.45
13.70
AUST
Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
-
-
53.54
55.44
53.41
55.44
AUTME
Autostrade Meridionali S.p.A.
Industrials
Engineering & Construction
2.70
2.74
2.70
2.72
AVERE
Fineco AM Active Collection Eme
-
-
13.77
15.00
13.77
14.48
AVIO
Avio S.p.A.
Industrials
Aerospace & Defense
37.90
40.97
36.08
37.41
AVOS
Leverage Shares -3x Short Broad
-
-
4.49
4.90
4.49
4.86
AWDE
BNP PARIBAS EASY II MSCI World PAB UCITS ETFEUR (H) Acc
-
-
12.12
12.12
12.12
12.12
AWDSE
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
12.93
12.94
12.78
12.78
AWDU
BNP PARIBAS EASY II MSCI World PAB UCITS ETFUSD Acc
-
-
11.13
11.29
11.00
11.22
AWESG
UBS MSCI ACWI Universal UCITS ETF USD dis
-
-
20.92
21.09
20.89
21.01
AWEX
Xtrackers FTSE All-World ex US
-
-
8.75
8.75
8.67
8.70
AWSRIA
UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc
-
-
25.11
25.71
25.00
25.70
AWSRIE
UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc
-
-
21.82
22.04
21.67
21.96
AXEE
iShares Asia exJpn Eq En Actv U
-
-
7.57
7.83
7.55
7.79
AXQU
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF $ Acc
-
-
15.63
16.00
14.68
15.06
AZM
Azimut Holding S.p.A.
Financial Services
Asset Management
34.50
36.73
34.47
36.72