Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E127
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
-
-
67.31
68.23
64.24
64.24
E15S
UBS Core BBG Euro Area Liquid Corp UCITS ETF EUR dis
-
-
10.45
10.51
10.44
10.49
E500
Invesco S&P 500 UCITS ETF (EUR Hdg)
-
-
56.21
56.73
55.17
56.61
E50ESG
UBS EURO STOXX 50 ESG UCITS ETF EUR dis
-
-
22.24
23.03
22.21
22.95
E50EUA
UBS Core EURO STOXX 50 UCITS ETF EUR dis
-
-
61.33
63.12
61.20
63.07
EACW
State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc)
-
-
25.92
26.30
25.63
26.29
EALU
WisdomTree Aluminium - EUR Daily Hedged
-
-
8.50
8.59
8.20
8.37
EAV
Emma Villas S.p.A.
Consumer Cyclical
Resorts & Casinos
1.16
1.45
1.16
1.41
EBIZ
Global X E-commerce UCITS ETF USD Acc
-
-
11.41
11.41
11.01
11.02
EBRT
WisdomTree Brent Crude Oil - EUR Daily Hedged
-
-
7.85
7.85
7.15
7.19
EBUL
WisdomTree Gold - EUR Daily Hedged
-
-
14.29
14.43
13.49
14.04
EBUY
Amundi MSCI Digital Economy UCITS ETF Acc
-
-
20.06
20.23
19.25
19.75
ECAR
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
-
-
11.91
12.51
11.63
12.29
ECE
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hEUR acc
-
-
12.08
12.16
12.06
12.14
ECEH
L&G Multi-Strat Enha Commod UCI
-
-
12.59
12.66
12.28
12.32
ECK
Ecosuntek S.p.A.
Utilities
Utilities - Diversified
3.28
3.42
2.94
3.00
ECLO
Ssga Spdr Etfs Europe Ii Plc - State Street Blackstone Euro Aaa Clo Ucits Etf
-
-
25.61
25.63
25.58
25.62
ECMB
Ecomembrane S.p.A.
Consumer Cyclical
Packaging & Containers
6.10
6.50
5.70
5.85
ECMD
INV EUR CORP SHRT DUR MF ESG UC
-
-
5.00
5.01
4.98
4.99
ECMPM
Eurocommercial Properties N.V.
Real Estate
Reit - Retail
26.70
27.75
26.70
27.75
ECNL
Aquafil S.p.A.
Consumer Cyclical
Textile Manufacturing
1.37
1.46
1.35
1.42
ECO
Ubs Etf - Bloomberg Barclays Msci Global Liquid Corporates Sustainable Ucits ETF
-
-
11.54
11.59
11.47
11.58
ECOF
WisdomTree Coffee - EUR Daily Hedged
-
-
5.70
5.96
5.63
5.93
ECOM
L&G Ecommerce Logistics UCITS ETF
-
-
16.02
16.09
15.76
15.97
ECOP
WisdomTree Copper - EUR Daily Hedged
-
-
9.82
10.10
9.69
10.06