Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E127
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
-
-
63.86
64.08
59.97
62.73
E15S
UBS Core BBG Euro Area Liquid Corp UCITS ETF EUR dis
-
-
10.46
10.48
10.43
10.44
E500
Invesco S&P 500 UCITS ETF (EUR Hdg)
-
-
56.77
56.82
55.55
56.33
E50ESG
UBS EURO STOXX 50 ESG UCITS ETF EUR dis
-
-
23.50
23.67
22.96
23.42
E50EUA
UBS Core EURO STOXX 50 UCITS ETF EUR dis
-
-
65.12
65.68
63.94
65.04
EACW
State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc)
-
-
26.47
26.50
25.92
26.25
EALU
WisdomTree Aluminium - EUR Daily Hedged
-
-
7.50
7.59
7.48
7.57
EAV
Emma Villas S.p.A.
Consumer Cyclical
Resorts & Casinos
1.15
1.48
1.15
1.42
EBIZ
Global X E-commerce UCITS ETF USD Acc
-
-
11.62
12.58
11.62
12.22
EBRT
WisdomTree Brent Crude Oil - EUR Daily Hedged
-
-
7.14
7.24
6.87
7.19
EBUL
WisdomTree Gold - EUR Daily Hedged
-
-
13.52
13.60
13.26
13.35
EBUY
Amundi MSCI Digital Economy UCITS ETF Acc
-
-
19.73
20.31
19.54
20.11
ECAR
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
-
-
11.14
11.16
10.35
10.60
ECE
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hEUR acc
-
-
11.97
12.07
11.95
11.95
ECEH
L&G Multi-Strat Enha Commod UCI
-
-
12.43
12.51
12.28
12.44
ECK
Ecosuntek S.p.A.
Utilities
Utilities - Diversified
3.32
3.38
3.20
3.30
ECLO
Ssga Spdr Etfs Europe Ii Plc - State Street Blackstone Euro Aaa Clo Ucits Etf
-
-
25.72
25.80
25.67
25.73
ECMB
Ecomembrane S.p.A.
Consumer Cyclical
Packaging & Containers
5.30
5.45
5.00
5.30
ECMD
INV EUR CORP SHRT DUR MF ESG UC
-
-
4.98
4.99
4.97
4.98
ECMPM
Eurocommercial Properties N.V.
Real Estate
Reit - Retail
27.25
28.10
27.25
28.00
ECNL
Aquafil S.p.A.
Consumer Cyclical
Textile Manufacturing
1.39
1.41
1.36
1.38
ECO
Ubs Etf - Bloomberg Barclays Msci Global Liquid Corporates Sustainable Ucits ETF
-
-
11.51
11.64
11.45
11.46
ECOF
WisdomTree Coffee - EUR Daily Hedged
-
-
7.72
8.06
7.55
7.85
ECOM
L&G Ecommerce Logistics UCITS ETF
-
-
16.64
17.33
16.64
17.09
ECOP
WisdomTree Copper - EUR Daily Hedged
-
-
9.85
10.08
9.75
10.05