Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ECRD
WisdomTree WTI Crude Oil - EUR Daily Hedged
-
-
4.13
4.24
3.91
4.22
ECRN
WisdomTree Corn - EUR Daily Hedged
-
-
2.95
2.97
2.85
2.85
ECTN
WisdomTree Cotton - EUR Daily Hedged
-
-
8.23
8.34
8.16
8.34
EDEF
Global X Europe Focused Defence
-
-
15.91
16.18
15.77
15.82
EDME
iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc
-
-
11.76
11.78
11.47
11.57
EDNR
Edison S.p.A.
Energy
Oil & Gas Integrated
1.96
2.00
1.82
1.94
EDOC
Global X Telemedicine & Digital Health ETF A
-
-
7.98
8.29
7.95
7.95
EDSRI
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
71.35
71.72
70.95
71.24
EEA
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
-
-
9.34
9.41
9.34
9.40
EEIA
WisdomTree Europe Equity Income UCITS ETF Acc
-
-
28.42
28.67
28.32
28.56
EEMK
BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap
-
-
16.62
16.66
15.61
16.36
EEMU
BNP Paribas Easy MSCI EMU Min TE UCITS ETF – EUR
-
-
20.67
20.80
20.26
20.58
EENG
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
-
-
101.87
102.48
100.59
100.80
EESM
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
-
-
334.15
342.80
334.15
338.45
EEUE
BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap
-
-
20.72
20.95
20.53
20.71
EEUR
Invesco MSCI Europe Universal Screened UCITS ETF
-
-
82.77
83.13
82.16
82.81
EFCM
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged
-
-
9.96
9.98
9.84
9.91
EFPX
First Trust IPOX Europe Equity Opportunities UCITS ETF
-
-
25.32
25.32
25.32
25.32
EGB
E-Globe S.p.A.
Industrials
Building Products & Equipment
0.59
0.59
0.54
0.55
EGB5
WisdomTree Long GBP Short EUR 5x Daily
-
-
27.90
27.90
27.90
27.90
EGEHE
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap
-
-
14.35
14.35
13.93
14.14
EGLA
EuroGroup Laminations S.p.A.
Industrials
Specialty Industrial Machinery
0.94
1.05
0.94
1.02
EGRA
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
-
-
28.92
29.04
28.41
28.91
EGRO
BNP Paribas Easy Growth Europe UCITS ETF EUR Cap
-
-
11.88
11.89
11.77
11.86
EIMI
iShares Core MSCI EM IMI UCITS ETF USD (Acc)
-
-
46.25
46.36
43.43
45.36