Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ECRD
WisdomTree WTI Crude Oil - EUR Daily Hedged
-
-
4.46
4.46
3.97
4.02
ECRN
WisdomTree Corn - EUR Daily Hedged
-
-
2.75
2.79
2.70
2.74
ECTN
WisdomTree Cotton - EUR Daily Hedged
-
-
8.03
8.03
7.78
7.79
EDEF
Global X Europe Focused Defence
-
-
16.18
16.18
15.82
15.86
EDME
iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc
-
-
11.54
11.58
11.32
11.53
EDNR
Edison S.p.A.
Energy
Oil & Gas Integrated
1.99
2.00
1.96
1.99
EDOC
Global X Telemedicine & Digital Health ETF A
-
-
7.28
7.39
7.23
7.26
EDSRI
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
69.82
70.20
69.24
69.63
EEA
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
-
-
8.84
8.99
8.84
8.99
EEIA
WisdomTree Europe Equity Income UCITS ETF Acc
-
-
27.24
27.25
27.08
27.14
EEMK
BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap
-
-
16.52
17.15
16.33
17.15
EEMU
BNP Paribas Easy MSCI EMU Min TE UCITS ETF – EUR
-
-
19.66
20.26
19.62
20.26
EENG
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
-
-
101.71
102.41
99.80
102.23
EESM
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
-
-
325.50
327.75
322.90
326.90
EEUE
BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap
-
-
19.60
20.13
19.45
20.12
EEUR
Invesco MSCI Europe Universal Screened UCITS ETF
-
-
79.24
79.77
78.83
79.40
EFCM
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged
-
-
10.08
10.08
9.81
9.86
EFPX
First Trust IPOX Europe Equity Opportunities UCITS ETF
-
-
26.91
26.91
26.22
26.45
EGB
E-Globe S.p.A.
Industrials
Building Products & Equipment
0.52
0.53
0.49
0.50
EGB5
WisdomTree Long GBP Short EUR 5x Daily
-
-
24.86
25.55
24.86
25.55
EGEHE
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap
-
-
14.60
14.73
14.23
14.61
EGLA
EuroGroup Laminations S.p.A.
Industrials
Specialty Industrial Machinery
1.06
1.07
1.01
1.05
EGRA
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
-
-
28.14
28.71
28.14
28.63
EGRO
BNP Paribas Easy Growth Europe UCITS ETF EUR Cap
-
-
11.26
11.31
11.21
11.28
EIMI
iShares Core MSCI EM IMI UCITS ETF USD (Acc)
-
-
46.00
47.94
45.46
47.86