Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMOVJ
Fineco AM MarketVector Global Clean Energy Transition Sustainable UCITS ETF J Acc
-
-
14949.57
14949.57
14949.57
14949.57
EMPAB
UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc
-
-
16.21
16.57
16.21
16.46
EMQQ
EMQQ Emerging Markets Internet UCITS ETF - Accumulating
-
-
8.10
8.16
7.90
8.10
EMRG
State Street SPDR MSCI Emerging Markets UCITS ETF
-
-
87.45
91.41
87.02
91.41
EMSRI
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
71.13
71.39
68.15
68.15
EMU
Amundi Core MSCI EMU UCITS ETF Dist
-
-
80.03
82.32
79.62
82.32
EMUAA
UBS Core MSCI EMU UCITS ETF EUR acc
-
-
40.67
41.93
40.49
41.90
EMUESG
UBS MSCI EMU Universal UCITS ETF EUR acc
-
-
26.32
26.42
26.17
26.22
EMUEUA
UBS Core MSCI EMU UCITS ETF EUR dis
-
-
208.65
214.50
207.40
214.50
EMUL
iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)
-
-
74.97
77.01
74.33
76.82
EMUSRI
UBS MSCI EMU Socially Responsible UCITS ETF EUR acc
-
-
34.53
34.90
34.45
34.46
EMV
iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
-
-
37.98
39.51
37.93
39.49
EMVEUA
UBS MSCI EMU Value UCITS ETF EUR dis
-
-
61.46
62.99
61.05
62.78
EMWE
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
-
-
22.84
23.12
22.82
22.99
EMXC
Amundi MSCI Emerging Ex China UCITS ETF Acc
-
-
39.19
41.35
38.83
41.33
ENA
ENA
Real Estate
Real Estate Services
0.70
0.75
0.70
0.73
ENAM
BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
-
-
29.36
29.42
28.91
29.38
ENAV
ENAV S.p.A.
Industrials
Airports & Air Services
5.23
5.45
5.16
5.41
ENCO
L&G Multi-Strategy Enhanced Commodities UCITS ETF
-
-
16.11
16.13
15.38
15.50
ENEL
Enel SpA
Utilities
Utilities - Diversified
9.61
9.86
9.51
9.79
ENER
Amundi MSCI New Energy UCITS ETF Dist
-
-
44.26
44.96
42.08
44.63
ENERW
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc
-
-
15.11
15.20
14.76
15.02
ENGS
WisdomTree Natural Gas - EUR Daily Hedged
-
-
0.20
0.20
0.19
0.19
ENI
Eni S.p.A.
Energy
Oil & Gas Integrated
23.75
24.09
22.71
23.22
ENIK
WisdomTree Nickel - EUR Daily Hedged
-
-
6.37
6.37
6.02
6.12