Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FUM
Franchi Umberto Marmi S.p.A.
3.37
3.38
3.19
3.28
Fidelity US Quality Income UCITS ETF Acc
-
-
14.41
14.53
14.18
14.24
Fidelity US Quality Income UCITS ETF Inc
-
-
11.88
11.96
11.66
11.71
Fidelity US Equity Research Enh
-
-
5.30
5.33
5.30
5.31
Fidelity US Equity Research Enhanced UCITS ETF USD Acc
-
-
11.92
11.95
11.65
11.75
Fidelity US Quality Income UCITS ETF EUR Hedged Acc
-
-
12.09
12.16
12.00
12.00
Fidelity US Value Research Enhanced UCITS ETF USD Acc
-
-
5.42
5.55
5.42
5.46
FWD
AB SICAV I - Global Disruptors Portfolio ETF USD Accumulation
-
-
12.30
12.30
12.30
12.30
Invesco FTSE All-World UCITS ETF EUR PfHdg Accumulation
-
-
8.84
8.86
8.68
8.77
Invesco FTSE All-World UCITS ETF USD Accumulation
-
-
8.12
8.13
7.93
8.03
FXC
iShares China Large Cap UCITS ETF USD (Dist)
-
-
88.67
91.46
88.41
90.93