Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
L&G Global Brands UCITS ETF
-
-
15.41
15.54
15.09
15.40
Amundi Pan Africa UCITS ETF
-
-
14.27
14.33
13.90
14.05
WisdomTree Agriculture 2x Daily Leveraged
-
-
7.33
7.44
7.26
7.41
WisdomTree Aluminium 2x Daily Leveraged
-
-
2.64
2.69
2.62
2.66
WisdomTree Brent Crude Oil 2x Daily Leveraged
-
-
81.08
83.33
74.00
81.73
WisdomTree Gold 2x Daily Leveraged
-
-
150.58
150.87
144.07
144.84
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc
-
-
16.30
16.33
15.16
15.98
Amundi MSCI China UCITS ETF
-
-
18.20
18.57
18.16
18.51
BNP Paribas Easy Low Carbon 100 Europe PAB
-
-
302.90
304.40
300.55
300.65
WisdomTree Coffee 2x Daily Leveraged
-
-
2.77
3.30
2.77
3.03
Amundi Core MSCI Japan UCITS ETF Acc
-
-
22.48
22.53
21.55
22.20
WisdomTree Cocoa 2x Daily Leveraged
-
-
16.90
18.24
14.70
17.01
WisdomTree Copper 2x Daily Leveraged
-
-
11.18
11.62
10.98
11.53
WisdomTree Corn 2x Daily Leveraged
-
-
0.88
0.91
0.82
0.82
BNP PARIBAS EASY - Low Carbon 300 World PAB
-
-
19.79
19.79
19.28
19.40
L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis
-
-
11.37
11.43
11.18
11.18
LDB
Lindbergh S.p.A.
Integrated Freight & Logistics
13.05
13.25
12.60
13.00
L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis
-
-
18.17
18.35
18.05
18.26
L&G Global Quality Dividends UCITS ETF - USD Accumulating ETF
-
-
10.48
10.55
10.42
10.46
L&G Global Quality Dividends UCITS ETF - USD Distributing ETF
-
-
9.80
9.80
9.67
9.72
PIMCO Advantage Euro Low Durati
-
-
99.84
99.84
99.62
99.70
LDO
Leonardo S.p.a.
52.87
56.08
52.08
54.65
WisdomTree Lead
-
-
13.97
14.10
13.75
13.75
Comstage Sicav - MSCI Emerging Market UCITS ETF
-
-
72.83
73.01
68.33
71.56
Amundi EUR Overnight Return UCITS ETF Acc
-
-
114.14
114.21
114.11
114.14