Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
METAA
Fineco AM MarketVector Global Metaverse and e-Games Sustainable UCITS ETF A Acc
-
-
155.02
158.01
154.64
155.14
METAJ
Fineco AM MarketVector Global Metaverse and e-Games Sustainable UCITS ETF J Acc
-
-
15705.73
15705.73
15410.88
15469.48
METAV
SG ETN METAVERSE
-
-
24.11
24.17
24.11
24.17
METE
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
-
-
45.33
45.48
43.47
43.96
METL
iShares Essential Metals Producers UCITS ETF USD Acc
-
-
8.27
8.30
7.90
8.12
MEU
Amundi MSCI Europe UCITS ETF Acc
-
-
248.30
250.80
246.00
247.85
MEUD
Amundi Core Stoxx Europe 600 UCITS ETF Acc
-
-
319.85
323.05
316.70
319.60
MEV
Mevim S.p.A.
Real Estate
Real Estate Services
0.10
0.14
0.09
0.13
MFDD
Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST
-
-
253.35
253.35
248.30
252.50
MFEA
MFE-Mediaforeurope N.V.
Communication Services
Broadcasting
2.62
2.70
2.57
2.63
MFEB
MFE-Mediaforeurope N.V.
Communication Services
Broadcasting
3.38
3.57
3.38
3.52
MFT
Matica Fintec S.p.A.
Technology
Computer Hardware
2.04
2.04
1.95
1.99
MGMX
M&G Global Maxima Equity UCITS ETF USD Acc
-
-
10.09
10.09
10.01
10.01
MGS
Magis S.p.A.
Basic Materials
Specialty Chemicals
9.75
9.90
9.60
9.85
MGT
Amundi DJ Global Titans 50 UCITS ETF Dist
-
-
104.32
105.34
102.62
104.34
MIB3L
SG ETC FTSE MIB +3x Daily Leveraged Collateralized
-
-
265.65
270.10
251.41
262.99
MIB3S
SG ETC FTSE MIB -3x Daily Short Collateralized
-
-
3.10
3.28
3.03
3.12
MIBA
Amundi FTSE MIB UCITS ETF Acc
-
-
26.75
26.99
26.27
26.73
MIBESG
SG ETN MIB ESG
-
-
44.33
44.33
44.33
44.33
MILL
Amundi MSCI Millennials UCITS ETF Acc
-
-
15.73
16.24
15.73
15.94
MINR
First Trust Indxx Future Economy Metals UCITS ETF Class A USD Acc
-
-
30.83
30.83
30.51
30.51
MINT
PIMCO ETFs plc - US Dollar Short Maturity UCITS ETF
-
-
88.02
88.39
87.11
87.41
MLPD
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)
-
-
49.94
51.29
49.72
50.49
MLPS
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
-
-
144.13
148.06
143.93
146.20
MMLP
Alerian Midstream Energy Dividend UCITS ETF
-
-
19.04
19.04
18.03
18.26