Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
METAJ
Fineco AM MarketVector Global Metaverse and e-Games Sustainable UCITS ETF J Acc
-
-
15777.62
15777.62
15058.83
15058.83
METAV
SG ETN METAVERSE
-
-
28.48
28.48
26.06
26.14
METE
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
-
-
49.08
50.03
47.70
48.62
METL
iShares Essential Metals Producers UCITS ETF USD Acc
-
-
8.87
9.27
8.50
9.25
MEU
Amundi MSCI Europe UCITS ETF Acc
-
-
235.05
241.35
234.20
241.35
MEUD
Amundi Core Stoxx Europe 600 UCITS ETF Acc
-
-
303.25
311.35
300.50
311.05
MEV
Mevim S.p.A.
Real Estate
Real Estate Services
0.04
0.04
0.04
0.04
MFDD
Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST
-
-
244.05
247.60
243.90
245.45
MFEA
MFE-Mediaforeurope N.V.
Communication Services
Broadcasting
2.90
3.06
2.89
3.02
MFEB
MFE-Mediaforeurope N.V.
Communication Services
Broadcasting
3.60
3.75
3.58
3.70
MFT
Matica Fintec S.p.A.
Technology
Computer Hardware
1.89
1.95
1.86
1.86
MGIN
State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
-
-
32.95
32.95
32.95
32.95
MGMX
M&G Global Maxima Equity UCITS ETF USD Acc
-
-
9.79
9.79
9.78
9.78
MGS
Magis S.p.A.
Basic Materials
Specialty Chemicals
9.50
9.75
9.40
9.70
MGT
Amundi DJ Global Titans 50 UCITS ETF Dist
-
-
104.36
105.35
101.71
103.21
MIB3L
SG ETC FTSE MIB +3x Daily Leveraged Collateralized
-
-
230.48
256.37
230.48
254.52
MIB3S
SG ETC FTSE MIB -3x Daily Short Collateralized
-
-
3.70
3.70
3.29
3.30
MIBA
Amundi FTSE MIB UCITS ETF Acc
-
-
25.33
26.35
25.33
26.25
MIBESG
SG ETN MIB ESG
-
-
42.13
43.55
42.13
43.49
MIDS
L&G MSCI World Mid Cap UCITS ET
-
-
8.50
8.50
8.45
8.47
MILL
Amundi MSCI Millennials UCITS ETF Acc
-
-
15.56
15.66
15.48
15.65
MINR
First Trust Indxx Future Economy Metals UCITS ETF Class A USD Acc
-
-
35.54
35.54
32.40
32.40
MINT
PIMCO ETFs plc - US Dollar Short Maturity UCITS ETF
-
-
87.22
87.34
86.85
86.85
MLPD
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)
-
-
46.53
48.53
46.43
48.47
MLPS
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
-
-
140.79
142.72
135.35
134.59