Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Innovator International Developed Power Buffer ETF July
-
-
35.32
35.60
34.96
35.60
Innovator International Developed Power Buffer ETF - June
-
-
30.99
31.18
30.53
31.13
ISHARES MORNINGSTAR U.S. EQUITY ETF
-
-
102.95
103.63
100.40
102.77
ISHARES MORNINGSTAR GROWTH ETF
-
-
115.42
116.38
110.94
114.30
ISHARES MORNINGSTAR VALUE ETF
-
-
101.42
102.03
99.86
101.92
FIRST TRUST INNOVATION LEADERS ETF
-
-
37.01
39.98
36.40
37.73
ILF
ISHARES LATIN AMERICA 40 ETF
-
-
33.31
35.01
32.70
34.85
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF
-
-
44.75
45.48
44.26
45.37
Innovator International Developed Power Buffer ETF March
-
-
30.06
30.48
29.77
30.39
Imax Corp
39.44
43.31
38.58
42.24
Innovator International Developed Power Buffer ETF - May
-
-
31.32
31.74
31.08
31.66
iShares Morningstar Mid-Cap ETF
-
-
93.90
95.36
91.98
95.05
ISHARES MORNINGSTAR MID-CAP GROWTH ETF
-
-
93.70
94.98
90.05
94.57
BITWISE MSTR OPTION INCOME STRATEGY ETF
-
-
8.79
9.06
8.24
8.86
ISHARES MSCI INTL MOMENTUM FACTOR ETF
-
-
52.43
53.66
51.05
53.50
Invesco India ETF
-
-
20.43
20.69
20.00
20.45
FRANKLIN INCOME EQUITY FOCUS ETF
-
-
67.18
68.04
66.66
67.89
Franklin Income Focus ETF
-
-
29.19
29.39
29.00
29.35
COLUMBIA INDIA CONSUMER ETF
-
-
56.96
58.06
56.46
57.68
MATTHEWS INDIA ACTIVE ETF
-
-
27.47
28.09
27.21
28.03
DIREXION DAILY MSCI INDIA BULL 2X SHARES
-
-
41.75
43.90
41.09
43.47
PACER INDUSTRIAL REAL ESTATE ETF
-
-
39.54
41.08
39.27
40.93
VANECK INDIA SELECT ETF
-
-
23.78
24.39
23.75
24.39
COLUMBIA INTERNATIONAL EQUITY INCOME ETF
-
-
39.37
40.08
38.84
39.95
HORIZON KINETICS INFLATION BENEFICIARIES ETF
-
-
50.97
51.50
49.65
51.02