Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GABF
GABELLI ETFS TR FINANCIAL SERVICES OPPORTUNITIES ETF
-
-
45.55
45.76
44.54
45.22
GAID
GUINNESS ATKINSON INTERNATIONAL DIVIDEND BUILDER ETF
-
-
24.84
25.03
24.62
24.68
GAL
STATE STREET GLOBAL ALLOCATION ETF
-
-
53.06
53.31
52.34
53.01
GAMR
AMPLIFY VIDEO GAME LEADERS ETF
-
-
92.85
95.03
91.17
95.03
GARA
GUINNESS ATKINSON REAL ASSETS INCOME ETF
-
-
27.58
27.76
27.52
27.67
GAUD
GUINNESS ATKINSON US DIVIDEND BUILDER ETF
-
-
24.43
24.43
24.43
24.43
GBF
ISHARES TRUST GOVERNMENT/CREDIT BD ETF
-
-
103.28
103.40
102.67
102.80
GBHI
GABELLI HIGH INCOME ETF
-
-
25.23
25.23
25.16
25.16
GBIL
GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
-
-
99.91
99.98
99.91
99.98
GBTC
GRAYSCALE BITCOIN TRUST ETF
-
-
47.58
50.17
47.49
49.56
GCAD
GABELLI ETFS TR COMMERCIAL AEROSPACE AND DEFENSE ETF
-
-
58.21
58.21
54.69
55.07
GCAL
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF
-
-
51.14
51.20
50.95
50.98
GCC
WISDOMTREE TRUST ENHANCED COMMODITY STRATEGY FD
-
-
23.10
23.71
23.08
23.62
GCOR
GOLDMAN SACHS ETF TRUST ACCESS US AGGREGATE BD ETF
-
-
40.94
41.01
40.68
40.79
GCSH
Guggenheim Ultra Short Income ETF
-
-
50.16
50.26
50.11
50.24
GDLC
GRAYSCALE COINDESK CRYPTO 5 ETF
-
-
27.76
28.94
27.65
28.76
GDOC
GOLDMAN SACHS ETF TRUST FUTURE HEALTH CARE EQUITY ETF USD
-
-
37.03
37.19
36.30
36.30
GDOG
GRAYSCALE DOGECOIN TRUST ETF
-
-
8.78
9.05
8.38
8.72
GDX
VANECK ETF TR VANECK GOLD MINERS ETF
-
-
79.52
80.18
71.89
75.53
GDXJ
VANECK ETF TR VANECK JUNIOR GOLD MINERS ETF
-
-
105.38
105.94
93.23
98.88
GDXY
YIELDMAX GOLD MINERS OPTION INCOME STRATEGY ETF
-
-
10.43
10.49
9.58
10.04
GEM
GOLDMAN SACHS ETF TRUST ACTIVEBETA EMERGING MKTS EQUITY ETF
-
-
51.22
51.65
49.62
51.04
GEND
GENTER CAPITAL DIVIDEND INCOME ETF
-
-
12.81
12.97
12.75
12.93
GENM
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF
-
-
10.27
10.33
10.26
10.28
GENT
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF
-
-
10.23
10.23
10.19
10.19