Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ISHARES LIFEPATH TARGET DATE 2070 ETF
-
-
32.92
33.06
32.32
32.90
AMPLIFY ETF TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
-
-
66.83
68.18
64.35
65.45
ISHARES TRUST CORE S&P TOTAL U S STK MKT ETF
-
-
164.42
165.65
162.23
165.55
IVE
ISHARES TRUST S&P 500 VALUE ETF
-
-
230.39
232.28
228.35
230.49
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETF
-
-
26.93
27.40
26.14
26.85
DAN IVES WEDBUSH AI REVOLUTION ETF
-
-
37.40
38.43
36.90
37.92
ISHARES TRUST MSCI INTL VALUE FACTOR ETF
-
-
42.60
42.86
41.56
42.56
VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 GRTH IDX FD ETF SHS
-
-
143.87
144.82
139.19
142.08
KRANESHARES TRUST QUADRATIC INT RTE VOL & INF HDG ETF
-
-
17.39
17.42
17.29
17.30
VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 INDEX FD ETF SHS
-
-
128.97
129.52
125.46
128.05
VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 VALUE FD ETF SHS
-
-
113.57
113.98
110.91
113.17
ISHARES TRUST FUTURE METAVERSE TECH & COMMUNICATIONS
-
-
31.90
32.73
31.71
32.48
IVV
ISHARES CORE S&P 500 ETF
-
-
752.12
758.94
743.00
758.11
IVW
ISHARES TRUST S&P 500 GROWTH ETF
-
-
136.48
138.63
134.51
138.59
IWB
ISHARES TRUST RUSSELL 1000 ETF
-
-
410.15
413.38
404.96
413.11
IWC
ISHARES TRUST MICRO-CAP ETF
-
-
198.21
200.00
192.11
195.48
IWD
ISHARES TRUST RUSSELL 1000 VALUE ETF
-
-
246.96
249.26
244.42
246.84
IWF
ISHARES TRUST RUSSELL 1000 GROWTH ETF
-
-
122.33
124.00
119.94
123.95
NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF
-
-
53.93
54.58
52.97
54.58
IWL
ISHARES TRUST RUSSELL TOP 200 ETF
-
-
185.42
187.19
183.27
187.12
NYLI WINSLOW LARGE CAP GROWTH ETF
-
-
56.34
57.02
55.25
57.01
IWM
ISHARES TRUST RUSSELL 2000 ETF
-
-
297.75
300.41
290.68
295.99
DEFIANCE R2000 WEEKLY DISTRIBUTION ETF
-
-
19.42
19.63
19.04
19.35
IWN
ISHARES TRUST RUSSELL 2000 VALUE ETF
-
-
221.25
222.62
216.48
219.97
IWO
ISHARES TRUST RUSSELL 2000 GROWTH ETF
-
-
388.03
392.84
377.50
384.68