Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CD5
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist
-
-
96.70
100.04
96.44
99.71
CD8
Amundi MSCI EMU High Dividend UCITS ETF Acc
-
-
202.30
206.00
201.65
205.90
CD9
Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
-
-
231.70
235.85
230.20
235.25
CDA
Compagnie des Alpes SA
Consumer Cyclical
Leisure
21.95
22.95
21.80
22.75
CDI
Christian Dior SE
Consumer Cyclical
Luxury Goods
441.00
482.80
438.40
474.80
CE8
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR
-
-
743.64
748.46
731.92
746.62
CEC
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
-
-
42.31
44.22
42.15
44.22
CEM
Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Acc
-
-
167.34
169.19
164.88
168.83
CEN
Groupe CRIT SA
Industrials
Staffing & Employment Services
56.40
57.00
54.80
55.00
CEU
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
-
-
423.10
434.19
420.17
433.90
CEU2
Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR
-
-
118.12
121.24
117.24
121.22
CF1
Amundi CAC Transition Climat UCITS ETF
-
-
415.25
428.20
414.70
427.45
CG1
Amundi ETF DAX UCITS ETF DR
-
-
432.30
438.65
425.65
435.45
CG9
Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc
-
-
362.00
363.95
358.00
361.15
CHINE
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation
-
-
6.85
6.93
6.76
6.91
CHINU
BNP Paribas Easy MSCI China Min
-
-
6.64
6.75
6.59
6.74
CHIP
Amundi MSCI Semiconductors UCITS ETF Acc
-
-
108.82
115.30
107.36
115.27
CHM
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
-
-
206.24
207.65
199.00
206.75
CHSR
La Chausseria S.A.
Consumer Cyclical
Footwear & Accessories
7.00
7.00
7.00
7.00
CI2
Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF EUR Acc
-
-
770.00
783.31
760.00
780.58
CI2U
Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc
-
-
905.00
917.43
899.58
911.83
CIV
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
Financial Services
Banks - Regional
137.76
142.00
135.00
137.88
CJ1
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
-
-
344.57
351.13
342.46
344.32
CL2
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
-
-
29.64
30.08
28.47
29.61
CLARI
Clariane SE
Healthcare
Medical Care Facilities
3.95
4.12
3.94
4.10