Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAPP
VanEck Crypto& Blockchain Innovators ETF A USD Acc
-
-
12.19
13.14
11.83
13.09
DAX
Amundi DAX II UCITS ETF Acc
-
-
222.60
225.65
218.95
224.10
DBG
Derichebourg SA
Industrials
Waste Management
9.94
10.38
9.85
10.25
DBMF
iMGP DBi Managed Futures R USD ETF
-
-
133.27
133.27
129.50
130.16
DBMFE
iMGP DBi Managed Futures R EUR ETF
-
-
123.20
124.20
120.30
121.55
DBV
DBV Technologies S.A.
Healthcare
Biotechnology
2.82
3.05
2.64
3.01
DCAM
AMUNDI PEA MONDE MSCI World UCI
-
-
5.93
5.98
5.84
5.96
DEC
JCDecaux SE
Communication Services
Advertising Agencies
18.24
19.02
18.10
18.52
DEEZR
Deezer S.A.
Communication Services
Entertainment
1.08
1.11
1.08
1.10
DEFS
AMUNDI STOXX EUROPE DEFENSE UCI
-
-
5.49
5.75
5.48
5.65
DFND
iShares Global Aerospace & Defe
-
-
8.15
8.49
8.10
8.36
DFNS
VanEck Defense UCITS ETF
-
-
52.40
54.64
51.76
53.94
DG
Vinci SA
Industrials
Engineering & Construction
122.80
127.30
121.60
125.90
DGGE
iShares Digital Entertainment and Education UCITS ETF USD (Acc)
-
-
11.61
12.04
11.45
11.92
DGRA
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc
-
-
49.41
49.41
48.87
49.11
DI27
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc
-
-
101.04
101.40
101.00
101.40
DIM
Sartorius Stedim Biotech S.A.
Healthcare
Medical Instruments & Supplies
176.70
182.60
174.30
175.60
DIVA
Franklin European Quality Divid
-
-
38.19
38.19
37.47
37.65
DJE
Amundi Dow Jones Industrial Average UCITS ETF Dist
-
-
446.15
449.35
441.15
448.85
DKUPL
ADLPartner SA
Communication Services
Advertising Agencies
27.20
28.00
26.70
26.70
DOTW
WisdomTree Physical Polkadot
-
-
0.47
0.47
0.47
0.47
DPAM
Les Docks des Pétroles d'Ambès -SA
Energy
Oil & Gas Refining & Marketing
900.00
910.00
890.00
910.00
DPT
S.T. Dupont S.A.
Consumer Cyclical
Luxury Goods
0.08
0.09
0.08
0.09
DSB
Amundi German Bund Daily (-2x) Inverse UCITS ETF
-
-
45.20
45.32
44.62
44.74
DSD
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF
-
-
0.52
0.54
0.51
0.52