Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IAM
Itissalat Al-Maghrib (IAM) S.A.
Communication Services
Telecom Services
9.00
9.00
9.00
9.00
IART
iSh AI Innovation Active UCITS
-
-
7.89
8.18
7.45
7.45
IB27
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc
-
-
5.61
5.63
5.61
5.63
IB37
iSh iBonds Dec 2037 Term Corp
-
-
5.04
5.06
5.03
5.05
IBE7
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF
-
-
5.15
5.15
5.15
5.15
ICAD
Icade
Real Estate
Reit - Diversified
20.74
21.54
20.46
21.34
IDIP
IDI
Financial Services
Asset Management
70.60
70.80
69.80
69.80
IDL
ID Logistics Group SA
Industrials
Integrated Freight & Logistics
359.50
366.00
351.50
357.00
IEMID
Indépendance AM Europe Mid UCITS ETF E (C) EUR
-
-
118.30
118.30
110.06
114.12
IG35
iShares iBonds Dec 2035 Term € Corp UCITS ETF (ACC)
-
-
5.03
5.04
5.02
5.02
IGOV
BNP Paribas Easy JPM Global Gov
-
-
10.14
10.14
10.08
10.08
IMDA
Immobiliere Dassault SA
Real Estate
Reit - Diversified
49.20
49.20
48.80
49.00
IMIE
State Street SPDR MSCI All Country World Investable Market UCITS ETF
-
-
11.09
11.23
10.95
11.22
IND
Amundi STOXX Europe 600 Industrials UCITS ETF Acc
-
-
146.57
149.71
143.44
147.67
INDEP
Amundi European Strategic Autonomy UCITS ETF Acc
-
-
5.73
5.81
5.63
5.81
INDO
Amundi MSCI Indonesia UCITS ETF Acc
-
-
60.85
71.32
59.91
70.30
INDW
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
-
-
17.95
18.17
17.68
18.02
INEA
Fonciere Inea S.A.
Real Estate
Real Estate Services
32.80
33.10
32.60
33.00
INF
Infotel SA
Technology
Information Technology Services
39.00
39.40
37.15
38.90
INFL
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc
-
-
120.86
120.86
119.83
120.15
INFU
Amundi US Inflation Expectations 10Y UCITS ETF Acc
-
-
120.76
121.66
120.56
121.66
INR
Amundi MSCI India Swap UCITS ETF EUR ACC
-
-
24.37
24.79
24.04
24.76
INRE
iShares Global Clean Energy Transition UCITS ETF USD (Acc)
-
-
27.11
27.54
25.41
26.57
IPH
Innate Pharma S.A.
Healthcare
Biotechnology
1.51
1.57
1.48
1.56
IPN
Ipsen S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
156.20
159.20
152.70
157.80