Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAAT
MaaT Pharma SA
Healthcare
Biotechnology
2.86
2.96
2.71
2.94
MALT
Malteries Franco-Belges Société Anonyme
Consumer Defensive
Beverages - Brewers
845.00
850.00
845.00
850.00
MATW
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc
-
-
15.30
15.55
15.23
15.50
MAU
Etablissements Maurel & Prom S.A.
Energy
Oil & Gas E&P
9.52
9.54
8.66
9.01
MBWS
Marie Brizard Wine & Spirits SA
Consumer Defensive
Beverages - Wineries & Distilleries
2.75
2.77
2.65
2.74
MC
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Consumer Cyclical
Luxury Goods
473.15
521.20
470.55
510.60
MCEU
Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C
-
-
147.42
151.02
144.92
151.02
MDM
Maisons du Monde S.A.
Consumer Cyclical
Home Improvement Retail
0.46
0.46
0.41
0.44
MDX
Amundi MDAX UCITS ETF Dist
-
-
150.76
151.60
145.94
150.82
MEDCL
MedinCell S.A.
Healthcare
Biotechnology
26.82
28.48
26.26
27.42
MEGA
WisdomTree Physical Crypto Mega Cap Equal Weight
-
-
5.11
5.17
5.11
5.17
MEH
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D
-
-
29.23
29.83
29.23
29.62
MEMS
MEMSCAP, S.A.
Technology
Semiconductor Equipment & Materials
5.82
5.93
5.54
5.71
MERY
Mercialys SA
Real Estate
Reit - Retail
11.30
12.08
11.28
11.94
METE
Franklin AI Metaverse and Block
-
-
49.78
49.78
46.72
48.62
MEU
Amundi MSCI Europe UCITS ETF Acc
-
-
235.21
241.25
233.63
241.17
MEUD
Amundi Core Stoxx Europe 600 UCITS ETF Acc
-
-
303.10
311.30
300.65
311.00
MEUR
Ossiam MSCI Europe ETF 1C EUR
-
-
116.50
121.00
115.86
119.40
MF
Wendel
Financial Services
Asset Management
82.00
84.60
81.30
84.05
MFA8
iMGP DBi Managed Futures ex-Com
-
-
116.31
116.31
116.31
116.31
MFE
Amundi Core MSCI EMU UCITS ETF Dist
-
-
79.76
82.43
79.46
82.24
MFEC
Amundi Core MSCI EMU UCITS ETF Acc
-
-
18.23
18.84
18.13
18.82
MFED
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC
-
-
355.35
366.80
355.00
366.15
MGT
Amundi DJ Global Titans 50 UCITS ETF Dist
-
-
104.27
104.86
101.45
103.04
MHM
MyHotelMatch S.A.
Consumer Cyclical
Travel Services
0.17
0.18
0.17
0.17