Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Amundi PEA Luxe Mnd UCITS ETF Acc
-
-
9.28
9.89
9.28
9.85
Fonciรจre Vindi Sociรฉtรฉ Anonyme
4.40
4.56
4.40
4.56
Weaccess Group, Sociรฉtรฉ Anonyme
2.80
2.80
2.80
2.80
Weya SA
0.03
0.03
0.03
0.03
ZCCM Investments Holdings Plc
Other Industrial Metals & Mining
3.06
3.10
3.06
3.10
MMB
Lagardere SA
18.16
19.00
18.16
18.80
MMS
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
-
-
434.56
443.95
429.91
443.95
MMT
Mรฉtropole Tรฉlรฉvision S.A.
12.12
13.04
12.00
12.44
VanEck Morningstar US ESG Wide Moat UCITS ETF
-
-
53.66
53.89
53.24
53.80
21shares Morpho ETP
-
-
19.38
22.91
19.38
22.53
VanEck Morningstar US Wide Moat UCITS ETF A Acc
-
-
21.46
21.69
21.37
21.60
MRN
Mersen S.A.
42.00
44.94
41.18
43.86
MSE
Amundi EURO STOXX 50 II UCITS ETF Acc
-
-
68.01
70.42
67.77
70.21
Amundi EuroStoxx 50 II UCITS ETF S-Acc
-
-
5.71
5.91
5.70
5.90
Amundi Euro Stoxx 50 Target Inc
-
-
5.16
5.21
5.16
5.18
iShares MSCI EM ex China UCITS ETF USD Acc
-
-
7.78
8.19
7.69
8.19
MTU
Manitou BF SA
21.35
21.80
20.60
20.75
MUS
HSBC MSCI USA QUALITY UCITS ETF
-
-
60.04
60.68
59.46
60.65
iShares MSCI USA Swap UCITS ETF USD (Acc)
-
-
8.81
8.88
8.65
8.82
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation
-
-
18.19
18.63
17.95
18.56
MWO
Amundi FTSE EPRA/NAREIT Global II UCITS ETF D
-
-
41.79
42.72
41.57
42.72
Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc
-
-
13.56
13.84
13.54
13.83
Amundi MSCI World ESG Selection UCITS ETF HEDGED EUR ACC
-
-
14.08
14.15
14.03
14.15
Amundi Core MSCI World UCITS ETF Acc
-
-
153.32
154.69
151.20
154.29