Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PFT
Invesco RAFI US Fundamental Value UCITS ETF
-
-
37.60
38.03
37.26
38.03
PIG
Haulotte Group SA
Industrials
Farm & Heavy Construction Machinery
2.14
2.23
2.14
2.18
PINR
Amundi PEA Inde (MSCI India) UCITS ETF Acc
-
-
22.10
22.34
21.60
22.29
PLEM
Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc
-
-
20.70
21.33
20.56
21.25
PLNW
PLANISWARE
Technology
Software - Application
19.22
19.50
17.68
18.32
PLX
Pluxee N.V.
Industrials
Specialty Business Services
11.20
11.33
10.88
11.15
PMEH
Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF Acc
-
-
12.44
12.76
12.26
12.72
PNAS
Amundi PEA Nasdaq-100 UCITS ETF S-Acc
-
-
6.64
6.82
6.50
6.74
POMRY
MAISON POMMERY & ASSOCIES
Consumer Defensive
Beverages - Wineries & Distilleries
11.10
11.40
10.90
11.30
POXEL
Poxel S.A.
Healthcare
Biotechnology
0.22
0.23
0.21
0.21
PRAJ
Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (C)
-
-
34.88
35.49
34.35
35.49
PRC
Artmarket.com
Communication Services
Internet Content & Information
2.75
2.77
2.25
2.38
PROAC
Proactis SA
Technology
Software - Application
0.04
0.04
0.03
0.04
PSP5
Amundi PEA S&P 500 UCITS ETF Acc
-
-
56.33
56.76
55.29
56.36
PSPH
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc
-
-
25.87
26.16
25.38
26.02
PSPS
Amundi PEA SP 500 Scrn UCITS ETF S-Acc
-
-
6.68
6.68
6.24
6.37
PTPXE
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc
-
-
36.36
37.00
35.64
36.86
PTPXH
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc
-
-
55.13
56.35
54.41
56.30
PUB
Publicis Groupe S.A.
Communication Services
Advertising Agencies
87.50
90.68
86.74
89.66
PUST
Amundi PEA Nasdaq-100 UCITS ETF Acc
-
-
101.30
103.40
99.41
102.86
PVL
Plastiques du Val de Loire
Consumer Cyclical
Auto Parts
2.54
2.54
2.25
2.25