Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QCEU
Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C
-
-
119.08
122.06
118.66
121.96
QDT
Quadient S.A.
Technology
Software - Application
12.40
12.82
12.20
12.44
QEIG
BNP Paribas Easy Alpha Enhanced
-
-
10.24
10.24
10.24
10.24
QEUR
BNP PARIBAS EASY Alpha Enhanced
-
-
11.89
11.95
11.77
11.78
QGLOE
BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
12.17
12.17
11.99
11.99
QUED
BNP Paribas Easy Quality Europe UCITS ETF Dis
-
-
152.24
155.24
151.38
155.22
QUSAE
BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
10.77
10.77
10.77
10.77