Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SGO
Compagnie de Saint-Gobain S.A.
Industrials
Building Products & Equipment
73.78
77.66
73.24
75.76
SGQI
Amundi Global Equity Quality Income UCITS ETF Dist
-
-
155.64
158.64
155.58
158.64
SHC
Amundi CAC 40 Daily (-1x) Inverse UCITS ETF Acc
-
-
9.57
9.61
9.28
9.33
SHTE
OSSIAM SHILLER BARCLAYS CAPE US
-
-
109.46
109.77
109.05
109.75
SIGHT
GenSight Biologics S.A.
Healthcare
Biotechnology
0.09
0.09
0.08
0.08
SK
SEB SA
Consumer Cyclical
Furnishings, Fixtures & Appliances
52.20
55.80
51.90
55.05
SMC
State Street SPDR MSCI Europe Small Cap UCITS ETF
-
-
379.90
385.70
374.55
385.20
SMCP
SMCP S.A.
Consumer Cyclical
Apparel Retail
4.90
5.22
4.78
5.05
SMH
VanEck Semiconductor UCITS ETF
-
-
91.31
100.47
91.21
100.47
SMOT
VanEck Morningstar US SMID Moat
-
-
22.00
22.00
21.62
21.99
SOI
Soitec SA
Technology
Semiconductor Equipment & Materials
138.15
160.40
118.50
137.35
SOLW
WisdomTree Physical Solana
-
-
7.94
8.30
7.71
8.24
SOP
Sopra Steria Group SA
Technology
Information Technology Services
148.40
155.60
143.00
146.70
SP5
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
-
-
66.10
66.55
64.92
66.15
SP5C
Amundi Core S&P 500 Swap UCITS ETF Acc
-
-
466.02
469.31
458.15
466.44
SPEA
iShares S&P 500 Swap PEA UCITS ETF EUR (Acc)
-
-
6.23
6.29
6.11
6.23
SPEEU
BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF EUR CAP
-
-
18.19
18.28
18.14
18.22
SPEL
Foncière Volta
Real Estate
Real Estate Services
8.75
8.75
8.75
8.75
SPEUH
BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF HEURCAP
-
-
15.39
15.59
15.27
15.42
SPEUS
BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF USD CAP
-
-
18.86
19.11
18.64
19.09
SPHC
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc
-
-
205.23
206.50
201.25
205.25
SPIE
SPIE SA
Industrials
Engineering & Construction
47.52
49.48
46.80
48.94
SPTRE
BNP PARIBAS EASY - S&P 500 II UCITS ETF EUR CAPITALISATION
-
-
13.14
13.22
12.97
13.14
SPTRH
BNP PARIBAS EASY - S&P 500 II UCITS ETF H EUR CAPITALISATION
-
-
13.15
13.15
12.84
12.84
SPY4
State Street SPDR S&P 400 US Mid Cap UCITS ETF
-
-
99.77
102.34
99.26
101.98