Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WAGA
Waga Energy SA
Industrials
Specialty Industrial Machinery
23.00
23.40
22.60
23.40
WAT
Amundi MSCI Water UCITS ETF Dist
-
-
66.99
67.92
66.61
67.57
WATC
Amundi MSCI Water UCITS ETF Acc
-
-
6.66
6.74
6.62
6.73
WAVE
Wavestone SA
Technology
Information Technology Services
43.10
45.80
40.50
40.95
WBLD
WisdomTree Europe Infrastructure UCITS ETF EUR Acc
-
-
27.50
27.77
26.54
27.48
WBLK
WisdomTree Blockchain UCITS ETF
-
-
49.15
51.73
49.15
49.33
WBTC
WisdomTree Physical Bitcoin
-
-
13.06
13.28
12.57
13.20
WCBR
WisdomTree Cybersecurity UCITS ETF USD Acc
-
-
28.79
28.81
27.00
27.80
WCLD
WisdomTree Cloud Computing UCITS ETF - USD Acc
-
-
27.46
27.46
25.86
26.14
WDAF
WisdomTree Asia Defence UCITS E
-
-
20.51
20.51
18.85
18.85
WDEF
WisdomTree Europe Defence UCITS
-
-
30.12
30.99
30.00
30.56
WDGF
WisdomTree Global Defence UCITS
-
-
20.83
21.30
20.58
21.04
WEB3
ETC Group Web 3.0 UCITS ETF
-
-
9.68
9.68
9.68
9.68
WELL
Harbor Health Care UCITS ETF - Accumulating
-
-
6.64
6.64
6.64
6.64
WEM
WisdomTree True Emerging Market
-
-
21.60
22.06
21.41
21.98
WEMT2
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
16.88
16.95
16.63
16.92
WEMTE
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF CAPITALISATION
-
-
18.58
18.80
18.33
18.80
WEMTH
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF H EUR CAPITALISATION
-
-
13.75
13.75
13.32
13.32
WENU
WisdomTree Strategic Metals UCI
-
-
13.04
13.04
12.70
12.70
WESE
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Hedged Acc
-
-
83.39
86.14
83.39
86.14
WETH
WisdomTree Physical Ethereum ETC
-
-
14.35
14.50
13.82
14.34
WEWEU
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR CAPITALISATION
-
-
12.63
12.67
12.56
12.61
WLD
Amundi MSCI World Swap II UCITS ETF Dist
-
-
411.27
414.85
405.20
413.78
WLDC
Amundi MSCI World Swap II UCITS ETF Acc
-
-
18.21
18.37
17.95
18.33
WLDH
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist
-
-
257.35
259.65
253.80
259.65