Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Mobile Telecommunications Company Saudi Arabia
11.00
11.00
10.60
10.88
Al Moammar Information Systems Company
185.20
197.00
183.50
189.00
Arabian Internet and Communication Services Company
216.20
217.90
211.20
213.50
Perfect Presentation for Commercial Services Company
Software - Infrastructure
6.55
6.85
6.40
6.57
Dar AlBalad for Business Solutions Company
13.31
14.32
12.48
12.79
Saudi Azm for Communication and Information Technology Company
22.83
23.17
22.31
22.63
The Company for Cooperative Insurance
145.20
160.40
144.70
156.00
Malath Cooperative Insurance Company
8.80
9.35
8.60
9.18
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
14.70
16.27
14.54
15.95
Salama Cooperative Insurance Company
7.71
8.25
7.61
8.17
Walaa Cooperative Insurance Company
9.95
10.80
9.79
10.61
Arabian Shield Cooperative Insurance Company
12.11
12.62
12.02
12.49
Saudi Arabian Cooperative Insurance Company
9.84
10.21
9.00
10.21
Gulf Union Alahlia Cooperative Insurance Company
12.54
12.95
12.30
12.67
Allied Cooperative Insurance Group
6.03
6.68
5.88
6.39