Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9410
Albilad CSOP MSCI Hong Kong China - Class Sarency Series
-
-
10.60
10.60
10.18
10.18
9411
Sab Invest Hang Seng Homg Etf
-
-
12.61
12.66
12.27
12.27
9412
Albilad Capital - Msci US Equity ETF
-
-
9.61
9.70
9.45
9.61
9510
National Building and Marketing Co.
Basic Materials
Steel
39.50
43.00
39.50
42.50
9513
Watani Iron Steel Company
Basic Materials
Steel
1.97
1.98
1.88
1.88
9514
Mohammed Hasan AlNaqool Sons Co.
Basic Materials
Building Materials
70.35
76.95
68.95
76.00
9515
Fesh Fash Snack Food Production Company
Consumer Defensive
Packaged Foods
5.81
6.00
5.32
5.60
9516
Natural Gas Distribution Company
Utilities
Utilities - Regulated Gas
28.00
28.50
27.00
27.04
9517
MOBI Industry Co.
Basic Materials
Chemicals
9.64
9.69
9.30
9.69
9521
INMAR Company
Real Estate
Real Estate - Development
22.90
22.90
21.82
21.90
9522
Alhasoob Co.
Technology
Electronics & Computer Distribution
35.66
36.20
35.00
35.00
9523
Group Five Pipe Saudi Company
Basic Materials
Steel
63.05
64.20
60.20
64.10
9524
Advance International Company for Communication and Information Technology
Industrials
Security & Protection Services
1.40
1.40
1.40
1.40
9527
Alf Meem Yaa for Medical Supplies and Equipment Company
Healthcare
Medical Distribution
71.55
74.70
71.55
73.00
9530
Arabian International Healthcare Holding Company
Healthcare
Medical Care Facilities
21.30
21.30
20.13
20.50
9532
Aljouf Mineral Water Bottling Co.
Consumer Defensive
Beverages - Non-Alcoholic
2.16
2.53
2.16
2.52
9533
Saudi Parts Center Company
Consumer Cyclical
Auto Parts
18.00
18.00
18.00
18.00
9535
Ladun Investment Company
Real Estate
Real Estate - Development
2.48
2.70
2.45
2.52
9536
Arabian Food and Dairy Factories Company
Consumer Defensive
Packaged Foods
40.00
40.00
40.00
40.00
9538
Naseej for Technology Co.
Technology
Information Technology Services
23.96
24.48
23.20
23.20
9539
Aqaseem Factory for Chemicals and Plastics Co.
Energy
Oil & Gas Refining & Marketing
3.09
3.10
2.95
3.02
9540
National Environmental Recycling Company
Industrials
Waste Management
4.00
4.87
3.92
4.49
9541
Academy of Learning Company
Consumer Defensive
Education & Training Services
6.97
7.20
6.90
7.10
9543
Saudi Networkers Services Company
Industrials
Consulting Services
48.58
48.58
46.10
46.90
9544
Future Care Trading Co.
Healthcare
Medical Care Facilities
1.81
1.86
1.79
1.80