Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9545
International Human Resources Company
Industrials
Staffing & Employment Services
5.00
5.10
4.68
5.10
9546
Naba Al Saha Medical Services Company
Healthcare
Medical Care Facilities
25.96
25.96
22.00
22.00
9547
Rawasi Albina Investment Co.
Industrials
Engineering & Construction
3.55
3.87
3.40
3.87
9548
Arabian Plastic Industrial Company Limited
Basic Materials
Specialty Chemicals
50.80
54.00
48.00
54.00
9550
Sure Global Tech Co.
Technology
Information Technology Services
37.10
37.10
35.76
36.50
9551
Knowledge Tower
Consumer Cyclical
Specialty Retail
6.52
7.00
6.52
7.00
9552
Saudi Top for Trading Company
Basic Materials
Specialty Chemicals
7.00
7.30
6.77
7.00
9553
Molan Steel Company
Basic Materials
Steel
0.98
0.98
0.90
0.93
9555
Leen Alkhair Trading Company
Consumer Defensive
Farm Products
11.50
11.50
11.50
11.50
9557
Edarat Communication and Information Technology Co.
Technology
Information Technology Services
420.00
430.20
388.20
400.00
9558
Alqemam for Computer Systems Co.
Technology
Software - Infrastructure
43.88
44.00
43.88
44.00
9559
Balady Poultry Company
Consumer Defensive
Farm Products
129.60
130.00
123.40
127.00
9560
Waja Company
Industrials
Engineering & Construction
7.10
7.15
7.02
7.12
9561
Knowledge Net Computer Company
Technology
Software - Application
9.80
9.80
9.80
9.80
9562
Foods Gate Trading Co.
Consumer Cyclical
Restaurants
25.00
25.00
25.00
25.00
9563
BENA Steel Industries
Basic Materials
Steel
40.90
40.90
34.12
35.90
9564
Horizon Food Company Limited
Consumer Defensive
Packaged Foods
34.00
34.00
31.90
31.90
9565
Meyar Company
Basic Materials
Building Materials
29.98
29.98
27.02
27.02
9566
Saudi Lime Industries Company
Basic Materials
Building Materials
12.89
14.00
12.70
14.00
9567
Ghida Al-Sultan Company
Consumer Cyclical
Restaurants
19.82
19.88
16.30
18.39
9568
Mayar Holding Company
Industrials
Conglomerates
2.10
2.29
2.09
2.29
9569
AlMuneef Company for Trade, Industry, Agriculture and Contracting
Basic Materials
Agricultural Inputs
7.72
7.94
7.45
7.70
9570
Tam Development Company
Industrials
Consulting Services
73.85
74.50
70.50
74.50
9571
Munawla Cargo Co. Ltd.
Industrials
Integrated Freight & Logistics
19.33
20.10
18.00
18.45
9572
Al-Razi Medical Company
Healthcare
Pharmaceutical Retailers
28.70
30.78
28.32
28.32