Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Al Masane Al Kobra Mining Company
Other Precious Metals & Mining
75.45
75.60
70.65
73.65
United Carton Industries Company
24.95
25.34
24.56
25.20
Saleh Abdulaziz Al Rashed & Sons Co.
44.48
46.20
44.30
44.70
Maharah for Human Resources Company
6.46
6.64
6.30
6.57
Almawarid Manpower Company
96.15
103.80
94.50
100.50
Saudi Manpower Solutions Company
6.45
6.54
6.16
6.47
Tamkeen Human Resources Company
45.92
46.60
45.34
45.98
Saudi Pharmaceutical Industries and Medical Appliances Corporation
28.17
28.40
27.76
27.90
Alkhorayef Water and Power Technologies Company
Utilities - Regulated Water
120.50
122.50
119.00
121.30
Power and Water Utility Company for Jubail and Yanbu
Utilities - Diversified
38.80
38.96
37.76
38.64