Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Al Masane Al Kobra Mining Company
Other Precious Metals & Mining
71.00
74.90
70.50
73.40
United Carton Industries Company
27.24
28.00
25.90
27.64
Saleh Abdulaziz Al Rashed & Sons Co.
41.02
41.30
39.50
39.52
Maharah for Human Resources Company
5.38
5.45
5.16
5.26
Almawarid Manpower Company
107.30
108.30
103.10
105.70
Saudi Manpower Solutions Company
6.30
6.33
6.08
6.23
Tamkeen Human Resources Company
47.80
48.48
46.80
48.20
Saudi Pharmaceutical Industries and Medical Appliances Corporation
30.20
31.84
29.86
31.30
Alkhorayef Water and Power Technologies Company
Utilities - Regulated Water
106.50
107.80
98.40
100.00
Power and Water Utility Company for Jubail and Yanbu
Utilities - Diversified
37.16
38.98
36.30
37.60