Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4030
The National Shipping Company of Saudi Arabia
Industrials
Marine Shipping
32.72
33.05
31.96
32.86
4031
Saudi Ground Services Company
Industrials
Airports & Air Services
31.60
32.16
30.92
31.22
4040
Saudi Public Transport Company
Industrials
Railroads
11.79
11.86
11.10
11.36
4050
Saudi Automotive Services Company
Consumer Cyclical
Specialty Retail
49.90
51.40
48.50
50.90
4051
Baazeem Trading Company
Industrials
Conglomerates
5.64
5.72
5.49
5.58
4061
Anaam International Holding Group Company
Consumer Defensive
Food Distribution
10.97
11.04
10.60
10.85
4070
Tihama for Advertising, Public Relations and Marketing Company
Communication Services
Advertising Agencies
15.90
16.64
15.45
16.11
4071
Arabian Contracting Services Company
Communication Services
Advertising Agencies
93.80
97.70
92.40
94.45
4072
MBC Group Co.
Communication Services
Broadcasting
24.20
24.48
23.89
23.91
4080
Sinad Holding Company
Industrials
Conglomerates
9.14
9.14
8.84
8.97
4081
Nayifat Finance Company
Financial Services
Credit Services
9.92
10.03
9.84
9.95
4082
Morabaha Marina Financing Company
Financial Services
Credit Services
7.86
8.04
7.83
8.03
4083
United International Holding Company
Financial Services
Asset Management
38.56
39.20
37.52
38.40
4084
Derayah Financial Company
Financial Services
Asset Management
22.95
22.98
22.10
22.33
4090
Taiba Investment Company
Consumer Cyclical
Lodging
20.23
20.66
19.98
20.41
4100
Makkah Construction and Development Company
Consumer Cyclical
Lodging
84.10
89.45
84.10
87.50
4110
Batic Investments and Logistics Company
Industrials
Conglomerates
2.22
2.23
2.13
2.16
4130
Darb Saudi Investment Company
Industrials
Conglomerates
2.09
2.13
2.07
2.10
4140
Saudi Industrial Export Company
Industrials
Conglomerates
2.34
2.39
2.33
2.35
4141
Al-Omran Industrial Trading Company
Consumer Cyclical
Furnishings, Fixtures & Appliances
20.50
20.65
19.82
20.41
4142
Riyadh Cables Group Company
Industrials
Electrical Equipment & Parts
116.30
122.20
115.80
120.00
4143
Al Taiseer Group TALCO Industrial Company
Basic Materials
Aluminum
35.00
36.23
33.52
33.62
4144
Raoom Trading Co.
Industrials
Building Products & Equipment
70.00
71.20
66.05
67.30
4145
Al Obeikan Glass Company
Industrials
Building Products & Equipment
23.81
24.83
23.18
24.04
4146
Gas Arabian Services Co.
Energy
Oil & Gas Equipment & Services
15.75
17.23
15.32
16.62