Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4030
The National Shipping Company of Saudi Arabia
Industrials
Marine Shipping
32.46
33.82
31.10
31.10
4031
Saudi Ground Services Company
Industrials
Airports & Air Services
27.82
28.18
26.82
27.02
4040
Saudi Public Transport Company
Industrials
Railroads
11.26
11.44
10.70
10.98
4050
Saudi Automotive Services Company
Consumer Cyclical
Specialty Retail
40.00
40.00
37.76
38.50
4051
Baazeem Trading Company
Industrials
Conglomerates
5.49
5.58
5.38
5.52
4061
Anaam International Holding Group Company
Consumer Defensive
Food Distribution
11.32
11.72
11.09
11.31
4070
Tihama for Advertising, Public Relations and Marketing Company
Communication Services
Advertising Agencies
17.32
17.60
16.80
17.13
4071
Arabian Contracting Services Company
Communication Services
Advertising Agencies
83.85
83.85
79.80
80.15
4072
MBC Group Co.
Communication Services
Broadcasting
20.88
21.17
19.98
20.06
4080
Sinad Holding Company
Industrials
Conglomerates
8.22
8.35
8.00
8.06
4081
Nayifat Finance Company
Financial Services
Credit Services
9.41
9.44
9.23
9.33
4082
Morabaha Marina Financing Company
Financial Services
Credit Services
7.51
7.70
7.29
7.40
4083
United International Holding Company
Financial Services
Asset Management
29.06
29.88
28.32
29.40
4084
Derayah Financial Company
Financial Services
Asset Management
22.00
22.04
20.73
21.02
4090
Taiba Investment Company
Consumer Cyclical
Lodging
18.25
18.52
17.54
17.83
4100
Makkah Construction and Development Company
Consumer Cyclical
Lodging
84.20
84.85
79.85
81.95
4110
Batic Investments and Logistics Company
Industrials
Conglomerates
2.02
2.06
1.98
2.00
4130
Darb Saudi Investment Company
Industrials
Conglomerates
2.17
2.22
2.14
2.16
4140
Saudi Industrial Export Company
Industrials
Conglomerates
2.34
2.35
2.27
2.31
4141
Al-Omran Industrial Trading Company
Consumer Cyclical
Furnishings, Fixtures & Appliances
20.48
20.59
19.80
19.87
4142
Riyadh Cables Group Company
Industrials
Electrical Equipment & Parts
108.60
110.90
99.60
99.80
4143
Al Taiseer Group TALCO Industrial Company
Basic Materials
Aluminum
30.90
32.72
30.42
32.64
4144
Raoom Trading Co.
Industrials
Building Products & Equipment
75.20
81.00
72.70
72.80
4145
Al Obeikan Glass Company
Industrials
Building Products & Equipment
24.50
24.96
23.83
24.12
4146
Gas Arabian Services Co.
Energy
Oil & Gas Equipment & Services
16.35
16.78
14.78
14.82