Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAL Saudi Logistics Services Co
166.90
176.30
165.00
172.70
Flynas Company
Airlines
52.80
53.20
51.00
51.45
Cherry Trading Co.
24.82
24.82
23.95
24.13
Saudi Printing and Packaging Co.
7.11
7.29
7.03
7.10
Kingdom Holding Company
14.51
14.96
13.20
14.42
Al Khaleej Training and Education Company
15.14
15.85
14.53
15.33
National Company for Learning and Education
121.00
133.50
119.70
131.90
Ataa Educational Company
52.85
53.25
51.70
52.45
Dar Al Arkan Real Estate Development Company
17.42
17.97
17.15
17.88
Knowledge Economic City Company
11.52
11.74
11.45
11.60
Alandalus Property Company
14.48
14.71
13.85
14.71
Arabian Centres Company
16.74
16.98
16.52
16.82
Retal Urban Development Company
12.28
12.28
11.75
11.87
Sumou Real Estate Company
29.00
29.30
28.00
29.20
Banan Real Estate Co.
3.11
3.17
3.07
3.13
Umm Al Qura for Development and
15.38
16.87
15.27
16.69
Dar Al Majed Real Estate Company
7.38
7.51
7.22
7.37
Alramz Real Estate Co.
56.50
60.70
56.40
59.65
Riyad REIT Fund
4.98
5.04
4.91
5.03
Aljazira Mawten REIT Fund
Reit - Industrial
11.04
11.04
10.66
10.83
Jadwa REIT Al Haramain Fund
5.03
5.03
4.91
4.99
Taleem REIT Fund
10.56
10.60
10.30
10.58
Al Maather Reit Fund
8.92
9.03
8.85
8.94
Musharaka REIT Fund
4.00
4.02
3.98
4.00
Mulkia Gulf Real Estate REIT
4.61
4.65
4.55
4.61