Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4263
SAL Saudi Logistics Services Co
Industrials
Integrated Freight & Logistics
164.60
174.50
163.30
173.00
4264
Flynas Company
Industrials
Airlines
49.98
50.70
49.16
49.24
4265
Cherry Trading Co.
Industrials
Rental & Leasing Services
22.82
23.78
21.92
23.48
4270
Saudi Printing and Packaging Co.
Industrials
Specialty Business Services
6.91
9.24
6.90
8.90
4280
Kingdom Holding Company
Industrials
Conglomerates
12.09
12.73
11.65
12.08
4290
Al Khaleej Training and Education Company
Consumer Defensive
Education & Training Services
13.66
14.53
13.13
13.20
4291
National Company for Learning and Education
Consumer Defensive
Education & Training Services
127.70
134.40
124.40
126.80
4292
Ataa Educational Company
Consumer Defensive
Education & Training Services
48.50
48.50
44.16
44.92
4300
Dar Al Arkan Real Estate Development Company
Real Estate
Real Estate - Development
19.19
19.20
18.10
18.39
4310
Knowledge Economic City Company
Real Estate
Real Estate - Development
15.00
15.38
14.33
14.95
4320
Alandalus Property Company
Real Estate
Real Estate Services
14.34
15.30
14.09
15.15
4321
Arabian Centres Company
Real Estate
Real Estate - Diversified
16.20
16.29
15.46
15.57
4322
Retal Urban Development Company
Real Estate
Real Estate - Development
11.20
11.36
9.98
10.16
4323
Sumou Real Estate Company
Real Estate
Real Estate - Development
26.52
27.04
25.40
25.42
4324
Banan Real Estate Co.
Real Estate
Real Estate Services
3.05
3.09
2.90
2.99
4325
Umm Al Qura for Development and
Real Estate
Real Estate - Diversified
17.31
17.64
16.12
16.39
4326
Dar Al Majed Real Estate Company
Real Estate
Real Estate - Development
6.80
6.84
6.30
6.33
4327
Alramz Real Estate Co.
Real Estate
Real Estate Services
51.55
53.20
51.20
52.25
4330
Riyad REIT Fund
Real Estate
Reit - Hotel & Motel
4.85
4.89
4.77
4.78
4331
Aljazira Mawten REIT Fund
Real Estate
Reit - Industrial
11.36
11.48
11.13
11.35
4332
Jadwa REIT Al Haramain Fund
Real Estate
Reit - Hotel & Motel
4.88
4.91
4.80
4.85
4333
Taleem REIT Fund
Real Estate
Reit - Diversified
10.22
10.48
10.16
10.39
4334
Al Maather Reit Fund
Real Estate
Reit - Diversified
9.00
9.08
8.89
8.93
4335
Musharaka REIT Fund
Real Estate
Reit - Diversified
3.63
3.63
3.40
3.42
4336
Mulkia Gulf Real Estate REIT
Real Estate
Reit - Diversified
4.61
4.62
4.56
4.57