Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Al Masar Al Shamil Education Co
21.81
22.53
21.44
22.22
Al Moammar Information Systems Company
185.20
197.00
183.50
189.00
Arabian Internet and Communication Services Company
216.20
217.90
211.20
213.50
Arabian Shield Cooperative Insurance Company
12.11
12.62
12.02
12.49
Allied Cooperative Insurance Group
6.03
6.68
5.88
6.39
Arabia Insurance Cooperative Company
8.31
8.44
8.00
8.30
Al-Etihad Cooperative Insurance Company
6.31
6.94
6.05
6.66
Al Sagr Cooperative Insurance Company
10.69
11.70
10.51
11.64
Al Rajhi Company for Cooperative Insurance
113.70
119.00
111.30
118.10