Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1050
Banque Saudi Fransi
Financial Services
Banks - Regional
20.49
20.49
19.42
19.76
1140
Bank Albilad
Financial Services
Banks - Regional
24.29
24.39
23.51
24.09
1210
Basic Chemical Industries Company
Basic Materials
Chemicals
23.34
23.54
22.56
22.59
1302
Bawan Company
Industrials
Building Products & Equipment
35.88
35.88
33.86
34.10
1820
BAAN Holding Group Company
Consumer Cyclical
Lodging
2.05
2.08
1.98
2.00
4051
Baazeem Trading Company
Industrials
Conglomerates
5.49
5.58
5.38
5.52
4110
Batic Investments and Logistics Company
Industrials
Conglomerates
2.02
2.06
1.98
2.00
4161
BinDawood Holding Company
Consumer Defensive
Grocery Stores
4.64
4.70
4.53
4.63
4324
Banan Real Estate Co.
Real Estate
Real Estate Services
3.05
3.09
2.90
2.99
4347
Bonyan REIT Fund
Real Estate
Reit - Diversified
10.10
10.19
10.02
10.15
8210
Bupa Arabia for Cooperative Insurance Company
Financial Services
Insurance - Specialty
170.00
170.90
156.90
157.00
9559
Balady Poultry Company
Consumer Defensive
Farm Products
134.80
137.00
130.60
137.00
9563
BENA Steel Industries
Basic Materials
Steel
33.38
33.38
33.38
33.38
9620
Balsm Alofoq Medical Co.
Healthcare
Medical Devices
23.50
24.50
23.50
24.49
9626
Basma Adeem Medical Co.
Healthcare
Medical Care Facilities
6.06
7.00
6.06
6.90