Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4004
Dallah Healthcare Company
Healthcare
Medical Care Facilities
104.10
109.40
102.50
105.20
4013
Dr. Sulaiman Al Habib Medical Services Group Company
Healthcare
Medical Care Facilities
217.66
239.83
216.67
233.67
4017
Dr. Soliman Abdel Kader Fakeeh
Healthcare
Medical Care Facilities
34.02
36.00
34.02
34.94
4084
Derayah Financial Company
Financial Services
Asset Management
22.00
22.04
20.73
21.02
4130
Darb Saudi Investment Company
Industrials
Conglomerates
2.17
2.22
2.14
2.16
4300
Dar Al Arkan Real Estate Development Company
Real Estate
Real Estate - Development
19.19
19.20
18.10
18.39
4326
Dar Al Majed Real Estate Company
Real Estate
Real Estate - Development
6.80
6.84
6.30
6.33
4339
Derayah Financial - Derayah Reit Fund
Real Estate
Reit - Diversified
5.38
5.48
5.28
5.29
6013
Development Works Food Company
Consumer Cyclical
Restaurants
94.10
95.40
89.80
90.75
7205
Dar AlBalad for Business Solutions Company
Technology
Information Technology Services
10.28
11.12
9.95
9.95
9577
DAR ALMARKABAH For Renting Cars Company
Industrials
Rental & Leasing Services
1.09
1.18
0.96
0.98
9621
Digital Research Company
Industrials
Consulting Services
16.94
19.80
16.51
19.00
9635
Dkhoun National Trading Co.
Consumer Defensive
Household & Personal Products
62.05
62.05
62.05
62.05