Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2180
Filling and Packing Materials Manufacturing Company
Consumer Cyclical
Packaging & Containers
32.40
33.38
31.66
32.90
2286
Fourth Milling Co.
Consumer Defensive
Farm Products
3.97
4.02
3.80
3.94
4180
Fitaihi Holding Group
Consumer Cyclical
Luxury Goods
2.40
2.47
2.37
2.37
4264
Flynas Company
Industrials
Airlines
49.98
50.70
49.16
49.24
9400
FALCOM Saudi Equity ETF
-
-
48.90
49.28
48.32
48.89
9401
FALCOM Petrochemical ETF
-
-
23.78
23.79
23.17
23.17
9515
Fesh Fash Snack Food Production Company
Consumer Defensive
Packaged Foods
5.19
5.19
4.85
4.92
9544
Future Care Trading Co.
Healthcare
Medical Care Facilities
1.60
1.63
1.57
1.62
9562
Foods Gate Trading Co.
Consumer Cyclical
Restaurants
25.98
25.98
25.98
25.98
9610
First Avenue for Real Estate De
Real Estate
Real Estate - Development
3.25
3.25
2.90
3.04
9632
Future Vision for Health Traini
Consumer Defensive
Education & Training Services
3.88
3.88
3.71
3.75