Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6001
Halwani Bros. Co. Ltd.
Consumer Defensive
Packaged Foods
30.90
32.08
30.90
31.08
6002
Herfy Food Services Company
Consumer Cyclical
Restaurants
13.92
14.50
13.40
13.69
9564
Horizon Food Company Limited
Consumer Defensive
Packaged Foods
34.50
34.50
34.50
34.50
9603
Horizon Educational Co.
Consumer Defensive
Education & Training Services
75.00
77.40
75.00
77.40
9641
Hawyia Auctions Co.
Real Estate
Real Estate Services
12.90
13.13
12.90
13.13
9648
Hamad Mohammed Bin Saedan Real Estate Company
Real Estate
Real Estate - Development
8.62
8.63
7.77
8.28