Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6001
Halwani Bros. Co. Ltd.
Consumer Defensive
Packaged Foods
30.94
31.48
30.74
30.90
6002
Herfy Food Services Company
Consumer Cyclical
Restaurants
15.88
15.88
14.70
14.88
9564
Horizon Food Company Limited
Consumer Defensive
Packaged Foods
34.00
34.00
31.90
31.90
9603
Horizon Educational Co.
Consumer Defensive
Education & Training Services
79.00
79.00
70.00
74.00
9641
Hawyia Auctions Co.
Real Estate
Real Estate Services
13.15
13.65
13.15
13.65
9648
Hamad Mohammed Bin Saedan Real Estate Company
Real Estate
Real Estate - Development
5.38
6.88
5.38
6.88