Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1830
Leejam Sports Company
Consumer Cyclical
Leisure
69.92
79.77
69.32
78.93
4011
L'azurde Company for Jewelry
Consumer Cyclical
Luxury Goods
10.95
11.00
10.27
10.33
4262
Lumi Rental Company
Industrials
Rental & Leasing Services
29.68
30.02
27.88
28.08
8280
Liva Insurance Company
Financial Services
Insurance - Diversified
15.40
15.65
14.00
14.00
9535
Ladun Investment Company
Real Estate
Real Estate - Development
2.55
2.56
2.50
2.54
9555
Leen Alkhair Trading Company
Consumer Defensive
Farm Products
12.50
12.50
11.67
11.67
9587
Lana Medical Co.
Healthcare
Medical Distribution
2.51
2.62
2.50
2.50
9597
Leaf Global Environmental Servi
Industrials
Waste Management
21.80
21.80
21.80
21.80
9628
Lamasat Co.
Consumer Defensive
Household & Personal Products
4.30
4.30
4.00
4.00