Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1060
Saudi Awwal Bank
Financial Services
Banks - Regional
33.52
33.84
32.74
33.84
1111
Saudi Tadawul Group Holding Company
Financial Services
Capital Markets
123.60
123.60
116.50
118.60
1183
SHL Finance Company
Financial Services
Mortgage Finance
14.60
15.30
14.19
14.41
1211
Saudi Arabian Mining Company (Maaden)
Basic Materials
Other Industrial Metals & Mining
58.00
58.85
54.90
56.60
1320
Saudi Steel Pipes Company
Basic Materials
Steel
47.90
50.30
46.46
47.00
1324
Saleh Abdulaziz Al Rashed & Sons Co.
Industrials
Engineering & Construction
41.02
41.30
39.50
39.52
1810
Seera Holding Group
Consumer Cyclical
Travel Services
20.24
20.98
19.89
20.36
1832
Sadr Logistics Company
Industrials
Metal Fabrication
2.51
2.55
2.47
2.48
1834
Saudi Manpower Solutions Company
Industrials
Staffing & Employment Services
6.30
6.33
6.08
6.23
2010
Saudi Basic Industries Corporation
Basic Materials
Chemicals
52.60
52.65
49.10
49.60
2020
SABIC Agri-Nutrients Company
Basic Materials
Agricultural Inputs
118.04
119.98
115.42
119.40
2030
Saudi Arabian Refineries Company
Industrials
Conglomerates
49.14
49.60
46.32
46.68
2040
Saudi Ceramic Company
Industrials
Building Products & Equipment
25.20
25.62
23.70
24.06
2050
Savola Group Company
Consumer Defensive
Packaged Foods
25.80
26.70
25.26
26.06
2070
Saudi Pharmaceutical Industries and Medical Appliances Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
30.20
31.84
29.86
31.30
2110
Saudi Cable Company
Industrials
Electrical Equipment & Parts
159.00
164.00
156.80
160.00
2120
Saudi Advanced Industries Company
Industrials
Conglomerates
15.68
15.74
14.90
15.17
2130
Saudi Industrial Development Co.
Consumer Cyclical
Furnishings, Fixtures & Appliances
16.18
17.10
15.69
16.10
2190
Sustained Infrastructure Holding Company
Industrials
Marine Shipping
36.14
38.16
35.30
35.80
2222
Saudi Arabian Oil Company
Energy
Oil & Gas Integrated
26.56
26.74
26.12
26.48
2223
Saudi Aramco Base Oil Company - Luberef
Energy
Oil & Gas Refining & Marketing
134.70
134.70
123.10
126.70
2230
Saudi Chemical Holding Company
Healthcare
Drug Manufacturers - Specialty & Generic
8.33
8.50
7.90
8.11
2250
Saudi Industrial Investment Group
Basic Materials
Specialty Chemicals
13.02
13.06
11.85
11.95
2270
Saudia Dairy & Foodstuff Company
Consumer Defensive
Packaged Foods
208.00
209.40
200.00
203.20
2300
Saudi Paper Manufacturing Company
Basic Materials
Paper & Paper Products
65.00
69.60
64.00
69.00