Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2310
Sahara International Petrochemical Company
Basic Materials
Chemicals
13.40
13.67
12.72
12.73
2350
Saudi Kayan Petrochemical Company
Basic Materials
Chemicals
5.03
5.15
4.90
5.00
2360
Saudi Vitrified Clay Pipe Company
Industrials
Building Products & Equipment
17.31
17.52
16.76
17.10
3030
Saudi Cement Company
Basic Materials
Building Materials
29.56
29.76
28.38
28.40
3050
Southern Province Cement Company
Basic Materials
Building Materials
19.15
19.15
18.41
18.58
4006
Saudi Marketing Company
Consumer Cyclical
Department Stores
12.89
12.89
12.10
12.44
4008
Saudi Company for Hardware SACO
Consumer Cyclical
Specialty Retail
22.22
22.44
21.46
22.00
4014
Scientific and Medical Equipment House Company
Healthcare
Medical Instruments & Supplies
27.54
30.40
27.06
27.28
4019
Specialized Medical Company
Healthcare
Medical Care Facilities
15.51
15.80
14.00
14.19
4020
Saudi Real Estate Company
Real Estate
Real Estate Services
17.21
17.35
15.77
15.94
4031
Saudi Ground Services Company
Industrials
Airports & Air Services
27.82
28.18
26.82
27.02
4040
Saudi Public Transport Company
Industrials
Railroads
11.26
11.44
10.70
10.98
4050
Saudi Automotive Services Company
Consumer Cyclical
Specialty Retail
40.00
40.00
37.76
38.50
4080
Sinad Holding Company
Industrials
Conglomerates
8.22
8.35
8.00
8.06
4140
Saudi Industrial Export Company
Industrials
Conglomerates
2.34
2.35
2.27
2.31
4210
Saudi Research and Media Group
Communication Services
Publishing
63.80
63.95
57.35
59.05
4263
SAL Saudi Logistics Services Co
Industrials
Integrated Freight & Logistics
164.60
174.50
163.30
173.00
4270
Saudi Printing and Packaging Co.
Industrials
Specialty Business Services
6.91
9.24
6.90
8.90
4323
Sumou Real Estate Company
Real Estate
Real Estate - Development
26.52
27.04
25.40
25.42
4344
SEDCO Capital REIT Fund
Real Estate
Reit - Diversified
7.84
7.99
7.66
7.70
5110
Saudi Energy Company
Utilities
Utilities - Regulated Electric
17.54
18.06
16.81
16.95
6016
Shatirah House Restaurant Co.
Consumer Cyclical
Restaurants
7.16
7.35
7.07
7.18
6018
Sport Clubs Company
Consumer Cyclical
Leisure
6.70
6.94
6.67
6.90
6050
Saudi Fisheries Company
Consumer Defensive
Farm Products
64.30
65.65
59.00
60.60
7010
Saudi Telecom Company
Communication Services
Telecom Services
43.26
43.44
42.26
43.14