Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2100
Wafrah for Industry and Development Company
Consumer Defensive
Packaged Foods
19.90
19.90
18.80
18.92
8060
Walaa Cooperative Insurance Company
Financial Services
Insurance - Diversified
9.95
10.80
9.79
10.61
8300
Wataniya Insurance Company
Financial Services
Insurance - Diversified
12.81
13.57
12.44
13.29
9513
Watani Iron Steel Company
Basic Materials
Steel
1.97
1.98
1.88
1.88
9560
Waja Company
Industrials
Engineering & Construction
7.10
7.15
7.02
7.12
9595
WSM for Information Technology
Industrials
Consulting Services
25.00
25.00
24.00
24.08
9647
Wajd life trading Company
Healthcare
Medical Distribution
4.91
4.91
4.91
4.91