Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KSM-F74
KSM Mutual Funds Ltd. - KSM ETF (4A) TA-125
-
-
40220.00
41940.00
39930.00
41750.00
KSM-F75
KSM Mutual Funds Ltd. - KSM ETF (4A) TA Global-BlueTech
-
-
4637.00
4766.00
4580.00
4750.00
KSM-F76
KSM Mutual Funds Ltd. - KSM ETF (4D) EURO STOXX 50
-
-
22700.00
23090.00
22530.00
22880.00
KSM-F77
KSM Mutual Funds Ltd. - KSM ETF (4A) Banks
-
-
66300.00
67800.00
65000.00
67300.00
KSM-F78
KSM Mutual Funds Ltd. - KSM ETF (4D) DJ Industrial Average
-
-
16340.00
16340.00
16010.00
16100.00
KSM-F80
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P 500
-
-
24200.00
24390.00
23830.00
23900.00
KSM-F82
KSM Mutual Funds Ltd. - KSM ETF (4A) S&P 500 Currency Hedged
-
-
6938.00
7016.00
6831.00
6967.00
KSM-F83
KSM Mutual Funds Ltd. - KSM ETF (4A) NASDAQ 100 Currency Hedged
-
-
23520.00
24090.00
23080.00
23870.00
KSM-F84
KSM Mutual Funds Ltd. - KSM ETF (4A) Bloomberg Brent Crude Currency Hedged
-
-
1294.48
1294.48
1158.00
1163.44
KSM-F89
KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI AC World
-
-
1566.00
1566.00
1558.00
1558.00
KSM-F9
KSM Mutual Funds Limited - FTSE 100 PR 4Da ETF
-
-
2992.00
3053.00
2992.00
3035.00
KSM-F90
KSM Mutual Funds Ltd. - KSM ETF (4A) Hang Seng China Currency Hedged
-
-
974.10
996.00
974.10
984.80
KSM-F92
KSM Mutual Funds Ltd. - KSM ETF (4A) DAX 30 Currency Hedged
-
-
21120.00
21280.00
20950.00
21030.00
KSM-F94
KSM Mutual Funds Ltd. - KSM ETF (4A) Russell 2000 Currency Hedged
-
-
2521.00
2620.00
2521.00
2619.00
KSM-F95
KSM Mutual Funds Ltd. - KSM ETF (4A) MSCI Emerging Markets Dollar Hedged
-
-
1628.00
1630.00
1562.00
1623.00
KSM-F96
KSM Mutual Funds Ltd. - KSM ETF (6A) Short TA-35 (2044)
-
-
1790.00
1817.00
1682.00
1687.00
KSM-FK3
KSM Mutual Funds Ltd. - KSM ETF (4A) KOSHER TA-125
-
-
40220.00
41850.00
39990.00
41850.00
KSTN
Keystone Infra Ltd
Real Estate
Reit - Specialty
2011.00
2133.00
1930.00
2099.00