Contract Tape

GEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

GEN most active options contracts

Page 2 of 6
Contract GEN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI117
IV0.48
Contract GEN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI95
IV0.42
Contract GEN260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI92
IV0.44
Contract GEN260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI88
IV0.73
Contract GEN270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI81
IV0.38
Contract GEN261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI75
IV0.22
Contract GEN270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI73
IV0.37
Contract GEN270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI72
IV0.38
Contract GEN261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI69
IV0.47
Contract GEN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI67
IV0.45
Contract GEN260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI63
IV0.48
Contract GEN261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI57
IV0.01
Contract GEN261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI51
IV0.48
Contract GEN260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI49
IV0.41
Contract GEN261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI49
IV0.79
Contract GEN261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI46
IV0.45
Contract GEN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI46
IV0.24
Contract GEN270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI46
IV0.39
Contract GEN261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI45
IV0.38
Contract GEN261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI43
IV0.45
Contract GEN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI41
IV0.56
Contract GEN261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI41
IV0.46
Contract GEN261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI34
IV0.29
Contract GEN260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI33
IV0.01
Contract GEN261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI33
IV0.33
Contract GEN261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI32
IV0.43
Contract GEN261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI31
IV0.40
Contract GEN261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI31
IV0.47
Contract GEN261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI30
IV0.58
Contract GEN261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI28
IV0.38
Contract GEN260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI27
IV0.83
Contract GEN260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI27
IV0.34
Contract GEN261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI26
IV0.42
Contract GEN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI24
IV0.53
Contract GEN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI24
IV0.58
Contract GEN261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI23
IV0.48
Contract GEN261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI22
IV0.26
Contract GEN260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI20
IV0.68
Contract GEN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI20
IV0.47
Contract GEN261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI20
IV0.01