GEN260821C00029000
Call
Expiry21 Aug 2026
Strike29.00
Volume61
OI1598
IV0.50
Contract Tape
GEN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
236
records
Detail Tape
GEN most active options contracts
Contract
GEN260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume58
OI329
IV0.53
Contract
GEN260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume28
OI331
IV0.46
Contract
GEN261016C00027000
Side
Call
Expiry16 Oct 2026
Strike27.00
Volume27
OI257
IV0.37
Contract
GEN260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume25
OI376
IV0.47
Contract
GEN260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume22
OI368
IV0.39
Contract
GEN261218C00027000
Side
Call
Expiry18 Dec 2026
Strike27.00
Volume20
OI69
IV0.37
Contract
GEN260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume19
OI87
IV0.59
Contract
GEN261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume14
OI6487
IV0.43
Contract
GEN261016C00026000
Side
Call
Expiry16 Oct 2026
Strike26.00
Volume10
OI528
IV0.41
Contract
GEN261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume10
OI306
IV0.41
Contract
GEN260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume10
OI71
IV0.56
Contract
GEN260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume5
OI129
IV0.27
Contract
GEN260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume5
OI22
IV0.46
Contract
GEN260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume3
OI121
IV0.47
Contract
GEN260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume3
OI39
IV0.55
Contract
GEN261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume3
OI2
IV0.41
Contract
GEN261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI806
IV0.42
Contract
GEN261218C00028000
Side
Call
Expiry18 Dec 2026
Strike28.00
Volume1
OI92
IV0.41
Contract
GEN260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI14
IV0.47
Contract
GEN260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI8
IV0.34
Contract
GEN261218P00028000
Side
Put
Expiry18 Dec 2026
Strike28.00
Volume1
OI1
IV0.42
Contract
GEN261218C00037000
Side
Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI2113
IV0.19
Contract
GEN261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2028
IV0.38
Contract
GEN261218C00032000
Side
Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI982
IV0.40
Contract
GEN260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI685
IV0.53
Contract
GEN261016C00031000
Side
Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI543
IV0.12
Contract
GEN261016C00032000
Side
Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI393
IV0.14
Contract
GEN261016P00020000
Side
Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI389
IV0.30
Contract
GEN261016C00028000
Side
Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI355
IV0.37
Contract
GEN261016P00021000
Side
Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI336
IV0.26
Contract
GEN261218C00023000
Side
Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI329
IV0.42
Contract
GEN270115P00026000
Side
Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI314
IV0.41
Contract
GEN261016P00028000
Side
Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI298
IV0.39
Contract
GEN261016P00026000
Side
Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI228
IV0.41
Contract
GEN261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI202
IV0.45
Contract
GEN270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI168
IV0.38
Contract
GEN261016P00027000
Side
Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI137
IV0.41
Contract
GEN260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI133
IV0.47
Contract
GEN261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI130
IV0.46
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.